AEX » Historische koersen (Index) | Eurobench.com

AEX

AEX:AEX, NL0000000107
541,94 18:05
+7,10 ( +1,33% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Verschil %
01 aug 564,98 572,46 564,98
572,46 +0,37 +0,06%
02 aug 560,52 554,32 553,04
562,24 -18,14 -3,17%
05 aug 547,57 540,94 539,65
548,46 -13,38 -2,41%
06 aug 538,86 537,28 537,14
543,38 -3,66 -0,68%
07 aug 539,42 539,57 534,87
544,82 +2,29 +0,43%
08 aug 544,39 548,88 542,27
548,88 +9,31 +1,73%
09 aug 547,19 542,22 540,77
548,14 -6,66 -1,21%
12 aug 545,37 542,14 540,93
548,24 -0,08 -0,01%
13 aug 541,28 545,69 537,05
549,56 +3,55 +0,65%
14 aug 546,89 536,66 533,54
546,89 -9,03 -1,65%
15 aug 537,37 534,84 528,68
537,90 -1,82 -0,34%
16 aug 536,75 541,94 536,40
542,26 +7,10 +1,33%