Direct naar:
8,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
16,000
50
|
16,250
50
|
|
|
Call
FUR
|
20 dec 24
|
16,200
125
|
16,450
210
|
|
|
9,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
15,000
50
|
15,250
50
|
|
|
Call
FUR
|
20 sep 24
|
15,100
125
|
15,350
135
|
|
|
Call
FUR
|
20 dec 24
|
15,200
125
|
15,450
135
|
|
|
10,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
14,000
50
|
14,250
50
|
|
|
Call
FUR
|
20 sep 24
|
14,100
125
|
14,350
125
|
|
|
Call
FUR
|
20 dec 24
|
14,250
125
|
14,500
210
|
|
|
Call
FUR
|
20 jun 25
|
14,400
125
|
14,700
125
|
|
|
Call
FUR
|
19 dec 25
|
14,350
100
|
14,800
100
|
|
|
12,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
12,000
50
|
12,250
50
|
|
|
Call
FUR
|
20 sep 24
|
12,150
125
|
12,400
135
|
|
|
Call
FUR
|
20 dec 24
|
12,300
300
|
12,550
135
|
|
|
Call
FUR
|
20 jun 25
|
12,500
125
|
12,850
125
|
|
|
13,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
11,050
50
|
11,250
50
|
|
|
Call
FUR
|
20 sep 24
|
11,200
125
|
11,450
210
|
|
|
14,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
10,050
50
|
10,300
60
|
|
|
Call
FUR
|
20 sep 24
|
10,200
125
|
10,450
135
|
|
|
Call
FUR
|
20 dec 24
|
10,400
225
|
10,650
135
|
|
|
Call
FUR
|
20 jun 25
|
10,750
352
|
11,000
362
|
|
|
Call
FUR
|
19 dec 25
|
10,900
250
|
11,350
250
|
11,000
10:44
|
5
5
|
15,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
9,050
50
|
9,300
60
|
|
|
Call
FUR
|
20 sep 24
|
9,250
125
|
9,500
135
|
|
|
Call
FUR
|
20 dec 24
|
9,500
275
|
9,750
353
|
|
|
16,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
8,050
50
|
8,300
125
|
|
|
Call
FUR
|
20 sep 24
|
8,300
225
|
8,550
310
|
|
|
Call
FUR
|
20 dec 24
|
8,600
390
|
8,800
240
|
|
|
Call
FUR
|
21 mrt 25
|
8,850
369
|
9,150
375
|
|
|
Call
FUR
|
20 jun 25
|
9,000
359
|
9,300
316
|
|
|
17,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
7,050
50
|
7,300
125
|
|
|
Call
FUR
|
20 sep 24
|
7,350
349
|
7,600
460
|
|
|
Call
FUR
|
20 dec 24
|
7,700
391
|
7,950
460
|
|
|
18,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
6,050
50
|
6,300
135
|
|
|
Call
FUR
|
20 sep 24
|
6,400
507
|
6,650
482
|
|
|
Call
FUR
|
20 dec 24
|
6,800
443
|
7,050
435
|
|
|
Call
FUR
|
20 jun 25
|
7,400
369
|
7,650
322
|
|
|
Call
FUR
|
19 dec 25
|
7,800
250
|
8,250
250
|
|
|
19,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
5,050
135
|
5,300
135
|
|
|
Call
FUR
|
20 sep 24
|
5,500
460
|
5,700
212
|
|
|
Call
FUR
|
20 dec 24
|
5,950
495
|
6,150
10
|
|
|
19,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
4,600
10
|
4,800
135
|
|
|
20,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
4,100
60
|
4,300
85
|
4,000
10:01
|
1
3
|
Call
FUR
|
20 sep 24
|
4,600
504
|
4,800
297
|
|
|
Call
FUR
|
20 dec 24
|
5,150
499
|
5,350
85
|
|
|
Call
FUR
|
21 mrt 25
|
5,650
476
|
5,850
222
|
|
|
Call
FUR
|
20 jun 25
|
5,900
498
|
6,200
360
|
|
|
21,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
3,150
197
|
3,300
135
|
|
|
Call
FUR
|
20 sep 24
|
3,800
514
|
3,950
10
|
3,740
10:21
|
5
5
|
Call
FUR
|
20 dec 24
|
4,400
503
|
4,550
10
|
|
|
Call
FUR
|
21 mrt 25
|
4,900
501
|
5,150
447
|
|
|
21,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
2,650
206
|
2,850
85
|
|
|
Call
FUR
|
19 jul 24
|
2,800
456
|
3,000
156
|
|
|
22,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
2,200
310
|
2,350
146
|
1,750
09:12
|
11
2
|
Call
FUR
|
19 jul 24
|
2,400
185
|
2,550
145
|
|
|
Call
FUR
|
20 sep 24
|
3,050
188
|
3,200
348
|
3,050
10:44
|
65
65
|
Call
FUR
|
20 dec 24
|
3,750
190
|
3,850
126
|
|
|
Call
FUR
|
21 mrt 25
|
4,250
428
|
4,450
85
|
4,260
10:37
|
7
20
|
22,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
1,700
275
|
1,850
2
|
|
|
Call
FUR
|
19 jul 24
|
2,000
295
|
2,150
160
|
|
|
23,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
1,300
426
|
1,450
75
|
1,200
09:43
|
1
1
|
Call
FUR
|
19 jul 24
|
1,600
185
|
1,750
148
|
|
|
Call
FUR
|
20 sep 24
|
2,350
259
|
2,500
508
|
|
|
Call
FUR
|
20 dec 24
|
3,100
459
|
3,250
160
|
3,040
10:21
|
5
5
|
Call
FUR
|
21 mrt 25
|
3,650
439
|
3,850
310
|
|
|
23,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
0,950
409
|
1,100
213
|
|
|
Call
FUR
|
19 jul 24
|
1,250
372
|
1,450
529
|
|
|
24,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
0,600
332
|
0,800
521
|
|
|
Call
FUR
|
19 jul 24
|
0,950
419
|
1,100
415
|
|
|
Call
FUR
|
20 sep 24
|
1,700
410
|
1,850
5
|
|
|
Call
FUR
|
20 dec 24
|
2,550
197
|
2,650
135
|
|
|
Call
FUR
|
21 mrt 25
|
3,100
427
|
3,250
120
|
3,050
10:22
|
10
10
|
24,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
0,380
554
|
0,550
542
|
|
|
Call
FUR
|
19 jul 24
|
0,700
459
|
0,850
479
|
|
|
25,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
0,220
503
|
0,330
198
|
0,250
10:44
|
1
3
|
Call
FUR
|
19 jul 24
|
0,500
508
|
0,650
280
|
0,480
09:44
|
1
1
|
Call
FUR
|
16 aug 24
|
1,000
341
|
1,150
261
|
0,850
09:01
|
20
20
|
Call
FUR
|
20 sep 24
|
1,250
514
|
1,400
320
|
1,150
09:08
|
10
10
|
Call
FUR
|
20 dec 24
|
2,050
461
|
2,200
354
|
|
|
25,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
0,110
555
|
0,220
505
|
|
|
26,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
0,040
490
|
0,150
518
|
|
|
Call
FUR
|
19 jul 24
|
0,230
491
|
0,360
478
|
|
|
Call
FUR
|
20 sep 24
|
0,900
499
|
1,000
191
|
0,850
09:36
|
3
3
|
Call
FUR
|
20 dec 24
|
1,650
476
|
1,800
135
|
1,550
09:08
|
1
2
|
Call
FUR
|
21 mrt 25
|
2,200
208
|
2,400
389
|
1,700
10:32
|
1
1
|
27,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
0,000
0
|
0,090
240
|
|
|
Call
FUR
|
19 jul 24
|
0,070
405
|
0,200
401
|
|
|
Call
FUR
|
16 aug 24
|
0,410
308
|
0,550
274
|
|
|
28,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
0,000
0
|
0,060
240
|
|
|
Call
FUR
|
20 sep 24
|
0,410
356
|
0,450
10
|
|
|
Call
FUR
|
20 dec 24
|
1,000
559
|
1,150
10
|
|
|
Call
FUR
|
21 mrt 25
|
1,500
449
|
1,700
418
|
|
|
30,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
20 sep 24
|
0,160
283
|
0,270
434
|
|
|
Call
FUR
|
20 dec 24
|
0,600
548
|
0,750
424
|
|
|
Call
FUR
|
21 mrt 25
|
1,050
241
|
1,200
396
|
|
|
Call
FUR
|
20 jun 25
|
1,450
75
|
1,550
370
|
|
|
Call
FUR
|
19 dec 25
|
2,100
250
|
2,400
250
|
2,200
11:00
|
5
14
|