Direct naar:
8,00 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
21 jun 24
|
0,000
0
|
0,080
87
|
|
|
Put
FUR
|
20 dec 24
|
0,000
0
|
0,100
37
|
|
|
9,00 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
10,00 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
19 dec 25
|
0,110
100
|
0,330
1
|
|
|
12,00 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
21 jun 24
|
0,000
0
|
0,080
87
|
|
|
Put
FUR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
20 jun 25
|
0,190
10
|
0,350
125
|
|
|
13,00 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
14,00 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
20 sep 24
|
0,040
1
|
0,550
1
|
|
|
Put
FUR
|
20 dec 24
|
0,110
163
|
0,250
5
|
|
|
Put
FUR
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
15,00 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
17 mei 24
|
0,000
0
|
0,080
25
|
|
|
Put
FUR
|
21 jun 24
|
0,020
3
|
0,090
37
|
|
|
Put
FUR
|
20 sep 24
|
0,060
113
|
0,190
163
|
|
|
Put
FUR
|
20 dec 24
|
0,000
0
|
1,350
1
|
|
|
16,00 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
21 jun 24
|
0,020
2
|
0,120
162
|
|
|
Put
FUR
|
20 sep 24
|
0,140
15
|
0,000
0
|
|
|
Put
FUR
|
20 dec 24
|
0,270
165
|
0,440
165
|
|
|
Put
FUR
|
21 mrt 25
|
0,450
10
|
0,650
175
|
|
|
16,50 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
17,00 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
17 mei 24
|
0,000
0
|
0,080
25
|
|
|
Put
FUR
|
21 jun 24
|
0,010
2
|
0,130
163
|
|
|
Put
FUR
|
20 sep 24
|
0,160
240
|
0,310
165
|
|
|
Put
FUR
|
20 dec 24
|
0,000
0
|
1,800
1
|
|
|
17,50 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
18,00 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
17 mei 24
|
0,000
0
|
0,080
25
|
|
|
Put
FUR
|
21 jun 24
|
0,010
88
|
0,150
163
|
|
|
Put
FUR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
20 dec 24
|
0,000
0
|
0,650
1
|
|
|
Put
FUR
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
18,50 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
17 mei 24
|
0,000
0
|
0,080
25
|
|
|
19,00 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
21 jun 24
|
0,050
90
|
0,150
1
|
|
|
Put
FUR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
20 dec 24
|
0,700
260
|
0,900
177
|
|
|
19,50 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
17 mei 24
|
0,000
0
|
0,100
25
|
|
|
20,00 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
17 mei 24
|
0,010
1
|
0,110
25
|
|
|
Put
FUR
|
21 jun 24
|
0,100
1
|
0,000
0
|
|
|
Put
FUR
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
20 sep 24
|
0,000
0
|
0,700
1
|
|
|
Put
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
20,50 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
21,00 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
17 mei 24
|
0,040
1
|
0,800
1
|
|
|
Put
FUR
|
21 jun 24
|
0,000
0
|
1,150
1
|
|
|
Put
FUR
|
20 sep 24
|
0,800
128
|
1,000
440
|
|
|
Put
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
21,50 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
17 mei 24
|
0,080
167
|
0,190
265
|
|
|
22,00 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
17 mei 24
|
0,140
320
|
0,280
309
|
|
|
Put
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
20 sep 24
|
1,150
10
|
1,300
270
|
|
|
Put
FUR
|
20 dec 24
|
1,600
181
|
1,800
10
|
|
|
22,50 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
21 jun 24
|
0,650
329
|
0,800
287
|
|
|
Put
FUR
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
23,00 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
21 jun 24
|
0,850
389
|
1,000
10
|
|
|
Put
FUR
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
23,50 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
17 mei 24
|
0,750
205
|
0,900
10
|
|
|
Put
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
19 jul 24
|
1,300
287
|
1,450
10
|
|
|
24,00 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
17 mei 24
|
1,100
191
|
1,250
10
|
|
|
Put
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
19 jul 24
|
1,600
266
|
1,750
10
|
|
|
Put
FUR
|
20 sep 24
|
2,050
336
|
2,250
10
|
|
|
Put
FUR
|
20 dec 24
|
2,550
10
|
2,750
246
|
|
|
24,50 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
17 mei 24
|
1,500
190
|
1,650
10
|
|
|
Put
FUR
|
21 jun 24
|
1,750
247
|
1,900
10
|
|
|
25,00 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
20 sep 24
|
2,700
10
|
2,900
261
|
|
|
Put
FUR
|
20 dec 24
|
3,150
10
|
3,350
10
|
|
|
Put
FUR
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
26,00 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
20 sep 24
|
3,400
20
|
3,600
135
|
|
|
Put
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
27,00 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
17 mei 24
|
3,900
35
|
4,100
35
|
|
|
Put
FUR
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
28,00 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
17 mei 24
|
4,900
25
|
5,050
10
|
|
|
Put
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / FUR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
20 sep 24
|
6,850
135
|
7,100
10
|
|
|
Put
FUR
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
19 dec 25
|
7,700
100
|
8,150
100
|
|
|