Direct naar:
8,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
16,150
75
|
16,350
75
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
16,100
135
|
16,350
125
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
9,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
15,150
75
|
15,350
75
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
15,100
125
|
15,350
125
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
10,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
14,150
75
|
14,350
75
|
14,400
13:39
|
1
1
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
14,100
125
|
14,350
125
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
14,100
225
|
14,350
225
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
14,150
125
|
14,450
125
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
14,150
100
|
14,550
100
|
|
|
19 dec 2025
|
|
|
0,230
15:41
|
1
1
|
Put
FUR
|
12,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
12,100
25
|
12,350
25
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
12,150
50
|
12,350
50
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
13,250
4
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
0,100
2
|
|
|
|
Put
FUR
|
13,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
11,150
75
|
11,350
75
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
11,100
178
|
11,350
178
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
14,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
10,150
75
|
10,350
75
|
|
|
21 jun 2024
|
|
0,650
1
|
|
|
Put
FUR
|
Call
FUR
|
10,100
235
|
10,350
225
|
|
|
20 sep 2024
|
0,040
1
|
0,550
1
|
|
|
Put
FUR
|
Call
FUR
|
10,250
125
|
10,500
225
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
14,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
9,600
25
|
9,850
25
|
|
|
19 apr 2024
|
|
|
|
|
|
15,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
9,360
13:05
|
1
1
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
9,150
125
|
9,400
125
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
1,350
1
|
|
|
Put
FUR
|
15,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
8,600
100
|
8,850
100
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
8,650
50
|
8,850
50
|
|
|
17 mei 2024
|
|
|
|
|
|
16,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
8,100
100
|
8,350
100
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
8,150
75
|
8,350
75
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
8,200
225
|
8,450
225
|
8,470
09:14
|
2
2
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
8,450
212
|
8,700
347
|
8,650
13:05
|
1
1
|
20 dec 2024
|
0,050
1
|
|
0,350
12:37
|
10
10
|
Put
FUR
|
16,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
7,600
200
|
7,850
200
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
7,650
50
|
7,850
50
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
17,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
7,150
50
|
7,350
50
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
7,150
75
|
7,350
75
|
7,250
11:42
|
1
1
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
7,320
09:36
|
1
1
|
20 sep 2024
|
|
0,650
1
|
|
|
Put
FUR
|
Call
FUR
|
7,600
190
|
7,800
340
|
|
|
20 dec 2024
|
|
0,800
1
|
|
|
Put
FUR
|
17,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
6,600
100
|
6,850
110
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
6,650
50
|
6,850
60
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
18,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
6,100
200
|
6,350
210
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
6,150
75
|
6,350
75
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
6,450
11:29
|
5
5
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
1,100
1
|
0,550
13:18
|
5
23
|
Put
FUR
|
18,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
5,600
200
|
5,800
10
|
5,800
16:24
|
1
1
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
19,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
5,100
210
|
5,350
210
|
5,350
15:07
|
10
30
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
5,150
135
|
5,350
50
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
5,200
267
|
5,350
117
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
5,900
326
|
6,100
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
19,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
4,600
110
|
4,800
10
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
20,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
4,150
16:28
|
1
3
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
4,200
378
|
4,400
406
|
|
|
17 mei 2024
|
0,050
1
|
|
0,170
11:47
|
1
11
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
0,280
16:54
|
2
17
|
Put
FUR
|
Call
FUR
|
4,650
310
|
4,850
10
|
4,750
16:28
|
1
23
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
5,150
206
|
5,350
135
|
5,350
15:07
|
10
30
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
20,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
3,600
85
|
3,800
10
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
21,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
3,100
210
|
3,300
10
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
3,250
154
|
3,450
244
|
|
|
17 mei 2024
|
|
0,380
2
|
|
|
Put
FUR
|
Call
FUR
|
3,350
10
|
3,500
150
|
|
|
21 jun 2024
|
|
0,950
1
|
0,370
09:29
|
2
2
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
1,550
1
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
21,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
2,600
110
|
2,800
10
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
2,800
140
|
3,000
241
|
3,010
10:40
|
4
4
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
2,950
10
|
3,100
253
|
|
|
21 jun 2024
|
|
|
|
|
|
22,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
2,100
210
|
2,300
10
|
2,300
10:10
|
2
2
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
2,400
10
|
2,550
420
|
2,450
10:12
|
2
5
|
17 mei 2024
|
|
|
0,440
16:56
|
7
125
|
Put
FUR
|
Call
FUR
|
2,550
10
|
2,700
410
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
3,200
368
|
3,350
10
|
3,400
15:31
|
2
3
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
3,750
364
|
3,950
10
|
3,900
16:36
|
10
12
|
20 dec 2024
|
|
|
1,470
09:29
|
2
2
|
Put
FUR
|
22,40 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
22,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
1,600
210
|
1,800
10
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
0,500
12:12
|
1
1
|
Put
FUR
|
Call
FUR
|
2,150
115
|
2,300
161
|
|
|
21 jun 2024
|
|
|
|
|
|
22,60 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
22,80 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
23,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
1,370
12:55
|
2
16
|
19 apr 2024
|
|
|
0,030
13:04
|
1
9
|
Put
FUR
|
Call
FUR
|
1,600
10
|
1,750
242
|
1,780
14:29
|
5
9
|
17 mei 2024
|
|
|
0,700
13:06
|
5
6
|
Put
FUR
|
Call
FUR
|
1,800
383
|
2,000
320
|
1,980
14:29
|
5
5
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
2,550
408
|
2,750
559
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
23,20 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
0,010
11:36
|
1
1
|
Put
FUR
|
23,40 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
23,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,650
150
|
0,800
10
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
1,250
397
|
1,450
333
|
1,350
11:55
|
1
1
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
23,80 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,390
258
|
0,550
10
|
0,450
11:28
|
1
1
|
19 apr 2024
|
|
|
|
|
|
24,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,240
335
|
0,390
10
|
0,550
09:02
|
6
6
|
19 apr 2024
|
|
|
0,090
09:02
|
1
2
|
Put
FUR
|
Call
FUR
|
1,000
10
|
1,150
205
|
1,070
09:40
|
4
3
|
17 mei 2024
|
|
|
1,050
15:38
|
1
1
|
Put
FUR
|
Call
FUR
|
1,250
375
|
1,400
242
|
1,360
10:40
|
4
4
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
2,000
473
|
2,200
579
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
2,600
309
|
2,800
85
|
|
|
20 dec 2024
|
|
|
2,300
10:49
|
15
15
|
Put
FUR
|
24,20 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
0,200
16:31
|
2
3
|
Put
FUR
|
24,40 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,070
150
|
0,190
349
|
0,100
09:55
|
1
1
|
19 apr 2024
|
|
|
|
|
|
24,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
FUR
|
0,750
384
|
0,900
202
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
1,000
410
|
1,200
420
|
1,200
09:02
|
1
1
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
25,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,090
25
|
|
|
19 apr 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
0,550
178
|
0,750
417
|
0,750
14:06
|
4
11
|
17 mei 2024
|
|
|
1,600
13:14
|
2
3
|
Put
FUR
|
Call
FUR
|
|
|
0,800
17:11
|
1
1
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
1,550
10
|
1,700
305
|
1,660
12:55
|
2
2
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
2,150
291
|
2,300
85
|
|
|
20 dec 2024
|
|
|
2,750
13:18
|
5
5
|
Put
FUR
|
26,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,320
224
|
0,430
218
|
0,430
17:12
|
1
1
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
0,500
404
|
0,650
275
|
0,550
15:52
|
1
16
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
1,150
374
|
1,350
374
|
|
|
20 sep 2024
|
|
3,200
1
|
|
|
Put
FUR
|
Call
FUR
|
1,750
306
|
1,900
10
|
1,900
09:01
|
8
258
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
27,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,160
125
|
0,260
225
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
FUR
|
0,290
240
|
0,400
225
|
|
|
21 jun 2024
|
|
|
|
|
|
28,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FUR
|
1,100
180
|
1,300
255
|
1,250
13:40
|
1
1
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
1,550
322
|
1,750
302
|
|
|
21 mrt 2025
|
|
|
|
|
|
30,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
0,750
12:06
|
1
1
|
20 dec 2024
|
|
|
|
|
|
Call
FUR
|
1,050
263
|
1,250
298
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
FUR
|
2,000
425
|
2,250
250
|
2,120
13:25
|
10
20
|
19 dec 2025
|
|
|
|
|
Put
FUR
|