Fugro

AEX:FUR, NL00150004A7
8,785 17:35
-0,050 (-0,57%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 8,650 8,560 8,505
8,700 777.667 -0,060 -0,70%
02 feb 8,650 8,695 8,600
8,760 971.064 +0,135 +1,58%
03 feb 8,750 8,685 8,560
8,780 539.842 -0,010 -0,12%
04 feb 8,700 8,745 8,600
8,770 895.855 +0,060 +0,69%
05 feb 8,770 8,700 8,630
8,975 1.147.110 -0,045 -0,51%
08 feb 8,750 8,835 8,605
8,840 688.342 +0,135 +1,55%
09 feb 8,860 8,825 8,740
8,905 698.052 -0,010 -0,11%
10 feb 8,820 9,030 8,800
9,320 2.145.909 +0,205 +2,32%
11 feb 9,100 8,955 8,950
9,160 692.361 -0,075 -0,83%
12 feb 8,960 9,165 8,885
9,190 933.603 +0,210 +2,35%
15 feb 9,300 9,610 9,200
9,650 1.949.503 +0,445 +4,86%
16 feb 9,645 9,650 9,630
9,970 1.988.386 +0,040 +0,42%
17 feb 9,700 9,635 9,615
9,910 1.466.001 -0,015 -0,16%
18 feb 9,680 9,230 9,230
9,745 1.095.034 -0,405 -4,20%
19 feb 9,045 8,600 8,165
9,045 4.643.445 -0,630 -6,83%
22 feb 8,600 8,650 8,520
8,730 1.170.664 +0,050 +0,58%
23 feb 8,725 8,700 8,515
8,840 1.989.980 +0,050 +0,58%
24 feb 8,650 8,700 8,530
8,785 704.288 0,000 0,00%
25 feb 8,820 8,835 8,775
8,985 1.340.471 +0,135 +1,55%
26 feb 8,580 8,785 8,580
8,855 942.887 -0,050 -0,57%