Fugro

AEX:FUR.NL, NL00150003E1
23,920 17:35
-0,240 (-0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,880 22,780 22,440
23,040 280.978 -0,080 -0,35%
03 mei 22,980 22,800 22,700
23,080 280.837 +0,020 +0,09%
06 mei 22,860 23,140 22,740
23,140 206.218 +0,340 +1,49%
07 mei 23,220 23,380 23,100
23,420 462.436 +0,240 +1,04%
08 mei 23,300 23,560 23,200
23,560 329.086 +0,180 +0,77%
09 mei 23,560 23,340 23,220
23,560 144.263 -0,220 -0,93%
10 mei 23,400 23,420 23,240
23,560 200.205 +0,080 +0,34%
13 mei 23,300 23,160 23,060
23,420 263.390 -0,260 -1,11%
14 mei 23,280 23,500 23,200
23,500 317.758 +0,340 +1,47%
15 mei 23,340 22,960 22,880
23,360 338.174 -0,540 -2,30%
16 mei 22,840 23,040 22,760
23,060 283.337 +0,080 +0,35%
17 mei 23,000 23,020 22,860
23,080 159.443 -0,020 -0,09%
20 mei 23,060 23,400 23,060
23,420 214.878 +0,380 +1,65%
21 mei 23,380 23,640 23,240
23,640 331.991 +0,240 +1,03%
22 mei 23,740 23,500 23,500
24,200 380.942 -0,140 -0,59%
23 mei 23,420 23,920 23,420
24,120 257.346 +0,420 +1,79%
24 mei 23,740 23,840 23,600
23,900 179.611 -0,080 -0,33%
27 mei 23,940 24,160 23,900
24,380 293.528 +0,320 +1,34%
Premium

Trading update Fugro bevat op 1 dissonant na veel goed nieuws

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront