Fugro

AEX:FUR.NL, NL00150003E1
+ Fugro op mijn watchlist
24,460 17:35
+0,420 (+1,75%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 23,000 22,740 22,720
23,040 129.440 +0,180 +0,80%
02 jul 22,740 22,760 22,500
22,920 160.428 +0,020 +0,09%
03 jul 22,760 23,020 22,560
23,020 148.740 +0,260 +1,14%
04 jul 23,140 23,060 22,920
23,320 98.967 +0,040 +0,17%
05 jul 23,100 22,980 22,920
23,260 136.598 -0,080 -0,35%
08 jul 22,880 23,180 22,860
23,240 134.969 +0,200 +0,87%
09 jul 23,180 22,920 22,880
23,220 153.938 -0,260 -1,12%
10 jul 22,840 22,620 22,300
22,840 204.466 -0,300 -1,31%
11 jul 22,560 22,700 22,340
22,740 155.126 +0,080 +0,35%
12 jul 22,700 23,300 22,660
23,360 243.169 +0,600 +2,64%
15 jul 23,240 23,600 23,240
23,700 203.317 +0,300 +1,29%
16 jul 23,560 24,100 23,480
24,100 214.407 +0,500 +2,12%
17 jul 23,960 24,240 23,940
24,300 233.143 +0,140 +0,58%
18 jul 24,100 25,040 24,000
25,060 426.058 +0,800 +3,30%
19 jul 25,000 24,720 24,520
25,140 370.974 -0,320 -1,28%
22 jul 24,760 25,160 24,700
25,200 238.988 +0,440 +1,78%
23 jul 25,300 24,800 24,800
25,400 262.121 -0,360 -1,43%
24 jul 24,720 24,960 24,480
25,040 154.944 +0,160 +0,65%
25 jul 24,760 24,040 23,680
24,840 218.954 -0,920 -3,69%
26 jul 24,100 24,460 24,100
24,700 221.162 +0,420 +1,75%
« Vorige maand
Premium

Trading update Fugro bevat op 1 dissonant na veel goed nieuws

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront