Direct naar:
8,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
14,950
50
|
15,200
135
|
|
|
21 jun 2024
|
|
0,080
87
|
|
|
Put
FUR
|
Call
FUR
|
15,100
125
|
15,350
10
|
|
|
20 dec 2024
|
|
0,100
37
|
|
|
Put
FUR
|
9,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
13,950
50
|
14,200
135
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
14,000
125
|
14,300
135
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
10,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
12,950
50
|
13,200
135
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
13,150
125
|
13,450
135
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
13,300
125
|
13,650
125
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
13,300
100
|
13,750
100
|
|
|
19 dec 2025
|
0,110
100
|
0,330
1
|
|
|
Put
FUR
|
12,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
10,900
25
|
11,150
25
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
15,000
4
|
|
|
21 jun 2024
|
|
0,080
87
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
11,250
125
|
11,550
235
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
0,190
10
|
0,350
125
|
|
|
Put
FUR
|
13,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
9,950
50
|
10,200
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
10,100
125
|
10,400
210
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
14,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
8,950
50
|
9,200
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
9,150
125
|
9,450
210
|
|
|
20 sep 2024
|
0,040
1
|
0,550
1
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
0,110
163
|
0,250
5
|
|
|
Put
FUR
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
9,700
215
|
10,050
215
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
15,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,080
25
|
|
|
Put
FUR
|
Call
FUR
|
8,000
50
|
8,250
135
|
|
|
21 jun 2024
|
0,020
3
|
0,090
37
|
|
|
Put
FUR
|
Call
FUR
|
8,200
200
|
8,500
135
|
|
|
20 sep 2024
|
0,060
113
|
0,190
163
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
1,350
1
|
|
|
Put
FUR
|
15,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
7,400
25
|
7,650
25
|
|
|
17 mei 2024
|
|
|
|
|
|
16,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
7,000
50
|
7,250
135
|
|
|
21 jun 2024
|
0,020
2
|
0,120
162
|
|
|
Put
FUR
|
Call
FUR
|
7,300
220
|
7,550
354
|
|
|
20 sep 2024
|
0,140
15
|
|
|
|
Put
FUR
|
Call
FUR
|
7,600
227
|
7,900
338
|
|
|
20 dec 2024
|
0,270
165
|
0,440
165
|
|
|
Put
FUR
|
Call
FUR
|
7,850
223
|
8,200
223
|
|
|
21 mrt 2025
|
0,450
10
|
0,650
175
|
|
|
Put
FUR
|
16,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
6,400
35
|
6,650
25
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
17,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
5,900
35
|
6,150
35
|
|
|
17 mei 2024
|
|
0,080
25
|
|
|
Put
FUR
|
Call
FUR
|
6,050
50
|
6,250
75
|
|
|
21 jun 2024
|
0,010
2
|
0,130
163
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
0,160
240
|
0,310
165
|
|
|
Put
FUR
|
Call
FUR
|
6,750
221
|
7,000
337
|
|
|
20 dec 2024
|
|
1,800
1
|
|
|
Put
FUR
|
17,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
5,400
110
|
5,650
110
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
18,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
0,080
25
|
|
|
Put
FUR
|
Call
FUR
|
5,050
60
|
5,300
135
|
|
|
21 jun 2024
|
0,010
88
|
0,150
163
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
5,900
135
|
6,150
151
|
|
|
20 dec 2024
|
|
0,650
1
|
|
|
Put
FUR
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
18,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
4,450
10
|
4,650
110
|
|
|
17 mei 2024
|
|
0,080
25
|
|
|
Put
FUR
|
19,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
3,950
35
|
4,150
110
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
4,100
135
|
4,300
165
|
|
|
21 jun 2024
|
0,050
90
|
0,150
1
|
|
|
Put
FUR
|
Call
FUR
|
4,600
436
|
4,800
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
5,100
321
|
5,350
10
|
|
|
20 dec 2024
|
0,700
260
|
0,900
177
|
|
|
Put
FUR
|
19,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
0,100
25
|
|
|
Put
FUR
|
Call
FUR
|
3,650
60
|
3,850
85
|
|
|
21 jun 2024
|
|
|
|
|
|
20,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
3,000
10
|
3,150
75
|
|
|
17 mei 2024
|
0,010
1
|
0,110
25
|
|
|
Put
FUR
|
Call
FUR
|
3,200
60
|
3,400
269
|
|
|
21 jun 2024
|
0,100
1
|
|
|
|
Put
FUR
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
3,850
10
|
4,050
441
|
|
|
20 sep 2024
|
|
0,700
1
|
|
|
Put
FUR
|
Call
FUR
|
4,400
10
|
4,600
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
20,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
21,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
2,050
10
|
2,200
154
|
|
|
17 mei 2024
|
0,040
1
|
0,800
1
|
|
|
Put
FUR
|
Call
FUR
|
2,300
301
|
2,500
10
|
|
|
21 jun 2024
|
|
1,150
1
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
0,800
128
|
1,000
440
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
4,150
145
|
4,450
135
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
21,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
1,550
273
|
1,750
10
|
|
|
17 mei 2024
|
0,080
167
|
0,190
265
|
|
|
Put
FUR
|
Call
FUR
|
1,950
235
|
2,100
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FUR
|
2,200
137
|
2,350
85
|
|
|
19 jul 2024
|
|
|
|
|
|
22,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
1,150
395
|
1,300
10
|
|
|
17 mei 2024
|
0,140
320
|
0,280
309
|
|
|
Put
FUR
|
Call
FUR
|
1,600
221
|
1,750
302
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
1,800
313
|
2,000
182
|
|
|
19 jul 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
2,450
10
|
2,650
413
|
|
|
20 sep 2024
|
1,150
10
|
1,300
270
|
|
|
Put
FUR
|
Call
FUR
|
3,100
10
|
3,300
85
|
|
|
20 dec 2024
|
1,600
181
|
1,800
10
|
|
|
Put
FUR
|
22,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
1,500
2
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
0,650
329
|
0,800
287
|
|
|
Put
FUR
|
Call
FUR
|
1,500
299
|
1,700
261
|
|
|
19 jul 2024
|
|
|
|
|
Put
FUR
|
23,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,550
1
|
0,700
35
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
1,000
75
|
1,150
100
|
|
|
21 jun 2024
|
0,850
389
|
1,000
10
|
|
|
Put
FUR
|
Call
FUR
|
1,200
160
|
1,400
85
|
|
|
19 jul 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
1,850
125
|
2,050
210
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
23,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,310
241
|
0,450
10
|
|
|
17 mei 2024
|
0,750
205
|
0,900
10
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
0,950
346
|
1,150
85
|
|
|
19 jul 2024
|
1,300
287
|
1,450
10
|
|
|
Put
FUR
|
24,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,200
10
|
0,300
328
|
|
|
17 mei 2024
|
1,100
191
|
1,250
10
|
|
|
Put
FUR
|
Call
FUR
|
0,550
249
|
0,700
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
|
|
|
|
|
19 jul 2024
|
1,600
266
|
1,750
10
|
|
|
Put
FUR
|
Call
FUR
|
1,400
10
|
1,550
153
|
|
|
20 sep 2024
|
2,050
336
|
2,250
10
|
|
|
Put
FUR
|
Call
FUR
|
2,050
243
|
2,250
164
|
|
|
20 dec 2024
|
2,550
10
|
2,750
246
|
|
|
Put
FUR
|
24,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,180
270
|
|
|
17 mei 2024
|
1,500
190
|
1,650
10
|
|
|
Put
FUR
|
Call
FUR
|
0,400
204
|
0,550
10
|
|
|
21 jun 2024
|
1,750
247
|
1,900
10
|
|
|
Put
FUR
|
25,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,050
5
|
0,140
25
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
0,600
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
0,450
187
|
0,600
349
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
FUR
|
1,000
364
|
1,200
364
|
|
|
20 sep 2024
|
2,700
10
|
2,900
261
|
|
|
Put
FUR
|
Call
FUR
|
1,650
249
|
1,850
10
|
|
|
20 dec 2024
|
3,150
10
|
3,350
10
|
|
|
Put
FUR
|
25,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,110
25
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
FUR
|
0,180
198
|
0,310
10
|
|
|
21 jun 2024
|
|
|
|
|
|
26,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
0,110
197
|
0,240
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
0,700
374
|
0,900
180
|
|
|
20 sep 2024
|
3,400
20
|
3,600
135
|
|
|
Put
FUR
|
Call
FUR
|
1,300
292
|
1,450
75
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
27,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,080
25
|
|
|
17 mei 2024
|
3,900
35
|
4,100
35
|
|
|
Put
FUR
|
Call
FUR
|
0,010
88
|
0,160
88
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FUR
|
0,110
231
|
0,260
126
|
|
|
19 jul 2024
|
|
|
|
|
Put
FUR
|
28,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
4,900
25
|
5,050
10
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
0,800
135
|
0,950
134
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
1,200
181
|
1,400
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
30,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
6,850
135
|
7,100
10
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
1,700
114
|
2,100
100
|
|
|
19 dec 2025
|
7,700
100
|
8,150
100
|
|
|
Put
FUR
|