Direct naar:
mei 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
90,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
17 mei
|
0,000
0
|
0,000
0
|
0,010
09:18
|
1
1
|
Put
BES
|
104,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
108,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
110,000
17 mei
|
0,000
0
|
0,000
0
|
0,030
14:35
|
1
1
|
mei 2024 (AEX / 4BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4BE
|
108,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4BE
|
112,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4BE
|
114,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4BE
|
116,000
24 mei
|
0,000
0
|
0,000
0
|
0,750
12:30
|
1
1
|
Put
4BE
|
118,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 5BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5BE
|
112,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
5BE
|
116,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
5BE
|
120,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
5BE
|
125,000
31 mei
|
0,000
0
|
0,000
0
|
1,750
10:16
|
1
1
|
juni 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
30,000
21 jun
|
0,000
0
|
0,150
1
|
|
|
Put
BES
|
35,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
45,000
21 jun
|
0,000
0
|
0,000
0
|
0,010
16:44
|
4
4
|
Put
BES
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
0,030
12:13
|
1
1
|
juli 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
90,000
19 jul
|
0,000
0
|
0,000
0
|
0,700
12:18
|
1
2
|
Put
BES
|
100,000
19 jul
|
0,500
1
|
0,000
0
|
|
|
Put
BES
|
104,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
108,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
112,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
0,270
11:50
|
1
1
|
Put
BES
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
70,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
80,000
20 sep
|
0,000
0
|
3,600
1
|
|
|
Put
BES
|
85,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
70,000
20 dec
|
0,000
0
|
0,000
0
|
1,400
12:45
|
1
5
|
maart 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
90,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
21 mrt
|
0,000
0
|
0,000
0
|
6,250
11:57
|
1
1
|
Put
BES
|
110,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
120,000
21 mrt
|
0,000
0
|
0,000
0
|
12,200
11:56
|
1
1
|
Put
BES
|
130,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
4,600
17:28
|
1
1
|
Put
BES
|
90,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
19 dec
|
0,000
0
|
0,000
0
|
12,500
10:16
|
1
1
|
december 2026 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
3,300
11:59
|
15
15
|
Put
BES
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
7,150
10:32
|
1
1
|
Put
BES
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
90,000
17 dec
|
0,000
0
|
19,000
3
|
16,200
10:25
|
1
1
|
Put
BES
|
100,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
120,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
130,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
140,000
15 dec
|
0,000
0
|
0,000
0
|
|
|