Direct naar:
mei 2024 (AEX / 1BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1BE
|
108,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1BE
|
112,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1BE
|
116,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1BE
|
118,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1BE
|
120,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 2BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
118,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2BE
|
120,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2BE
|
125,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2BE
|
130,000
10 mei
|
4,450
10
|
4,950
10
|
|
|
Put
2BE
|
135,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
100,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
108,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
110,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
112,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
116,000
17 mei
|
1,050
147
|
1,450
87
|
|
|
juni 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
30,000
21 jun
|
0,000
0
|
1,050
1
|
|
|
Put
BES
|
35,000
21 jun
|
0,000
0
|
0,210
20
|
|
|
Put
BES
|
40,000
21 jun
|
0,000
0
|
0,220
20
|
|
|
Put
BES
|
45,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
50,000
21 jun
|
0,040
1
|
0,200
2
|
|
|
juli 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
90,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
19 jul
|
0,500
1
|
0,000
0
|
|
|
Put
BES
|
108,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
112,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
116,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
55,000
20 sep
|
0,270
15
|
0,420
20
|
|
|
Put
BES
|
60,000
20 sep
|
0,390
15
|
0,600
20
|
|
|
Put
BES
|
70,000
20 sep
|
0,000
0
|
3,600
1
|
|
|
Put
BES
|
80,000
20 sep
|
0,000
0
|
3,600
1
|
|
|
Put
BES
|
85,000
20 sep
|
1,700
16
|
2,050
30
|
|
|
december 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
50,000
20 dec
|
0,430
15
|
0,600
1
|
|
|
Put
BES
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
60,000
20 dec
|
0,800
35
|
1,150
21
|
|
|
Put
BES
|
70,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
90,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
110,000
21 mrt
|
10,550
92
|
11,150
10
|
|
|
Put
BES
|
120,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
130,000
21 mrt
|
15,000
1
|
0,000
0
|
|
|
juni 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
70,000
20 jun
|
3,050
55
|
3,500
10
|
|
|
Put
BES
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
90,000
20 jun
|
6,900
20
|
7,400
76
|
|
|
Put
BES
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
19 dec
|
12,250
35
|
13,100
35
|
|
|
december 2026 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
80,000
18 dec
|
10,200
25
|
11,050
35
|
|
|
Put
BES
|
90,000
18 dec
|
13,450
35
|
14,350
35
|
|
|
Put
BES
|
100,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
60,000
17 dec
|
7,300
1
|
8,000
25
|
|
|
Put
BES
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
90,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
120,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
130,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
140,000
15 dec
|
44,550
35
|
45,950
35
|
|
|