Direct naar:
maart 2024 (AEX / 5BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5BE
|
120,000
28 mrt
|
0,000
0
|
0,340
25
|
|
|
Put
5BE
|
125,000
28 mrt
|
0,000
0
|
0,340
25
|
|
|
Put
5BE
|
130,000
28 mrt
|
0,000
0
|
0,200
1
|
|
|
Put
5BE
|
132,000
28 mrt
|
0,000
0
|
0,340
25
|
0,010
09:06
|
10
10
|
Put
5BE
|
134,000
28 mrt
|
0,000
0
|
0,340
25
|
|
|
april 2024 (AEX / 1BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1BE
|
116,000
05 apr
|
0,000
0
|
0,000
0
|
0,050
12:12
|
1
1
|
Put
1BE
|
130,000
05 apr
|
0,000
0
|
0,000
0
|
0,130
09:08
|
5
5
|
Put
1BE
|
134,000
05 apr
|
0,000
0
|
0,000
0
|
0,430
15:31
|
1
1
|
Put
1BE
|
135,000
05 apr
|
0,000
0
|
0,000
0
|
0,750
15:42
|
4
5
|
Put
1BE
|
138,000
05 apr
|
0,000
0
|
0,000
0
|
1,250
17:24
|
3
11
|
april 2024 (AEX / 2BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
125,000
12 apr
|
0,000
0
|
0,000
0
|
0,400
16:26
|
5
6
|
Put
2BE
|
130,000
12 apr
|
0,000
0
|
0,000
0
|
|
|
Put
2BE
|
135,000
12 apr
|
0,000
0
|
0,000
0
|
1,800
15:44
|
2
3
|
Put
2BE
|
140,000
12 apr
|
0,000
0
|
0,000
0
|
|
|
Put
2BE
|
150,000
12 apr
|
0,000
0
|
0,000
0
|
7,900
10:37
|
1
1
|
april 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
100,000
19 apr
|
0,000
0
|
0,000
0
|
0,100
15:32
|
2
3
|
Put
BES
|
108,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
112,000
19 apr
|
0,050
1
|
0,000
0
|
0,270
16:13
|
1
3
|
Put
BES
|
116,000
19 apr
|
0,000
0
|
0,000
0
|
0,360
17:24
|
10
10
|
Put
BES
|
120,000
19 apr
|
0,240
1
|
0,550
1
|
0,550
15:12
|
10
12
|
mei 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
100,000
17 mei
|
0,000
0
|
0,000
0
|
0,850
15:31
|
1
4
|
Put
BES
|
110,000
17 mei
|
0,500
1
|
0,000
0
|
1,450
12:27
|
1
1
|
Put
BES
|
112,000
17 mei
|
0,000
0
|
0,000
0
|
1,800
15:38
|
1
1
|
Put
BES
|
116,000
17 mei
|
0,000
0
|
0,000
0
|
2,230
15:01
|
1
1
|
Put
BES
|
120,000
17 mei
|
0,000
0
|
0,000
0
|
3,150
15:37
|
1
4
|
juni 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
30,000
21 jun
|
0,000
0
|
0,050
1
|
|
|
Put
BES
|
35,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
40,000
21 jun
|
0,000
0
|
0,120
1
|
|
|
Put
BES
|
45,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
50,000
21 jun
|
0,060
2
|
0,000
0
|
|
|
september 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
70,000
20 sep
|
0,000
0
|
1,100
1
|
|
|
Put
BES
|
80,000
20 sep
|
0,000
0
|
3,600
1
|
|
|
Put
BES
|
85,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
0,850
15:31
|
5
5
|
Put
BES
|
70,000
20 dec
|
0,000
0
|
0,000
0
|
1,350
09:35
|
1
1
|
maart 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
100,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
120,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
130,000
21 mrt
|
0,000
0
|
0,000
0
|
16,200
15:36
|
1
1
|
Put
BES
|
150,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
160,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
90,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
8,200
14:05
|
1
1
|
december 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
19 dec
|
2,100
3
|
0,000
0
|
2,550
12:31
|
10
10
|
Put
BES
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
4,050
16:41
|
4
4
|
Put
BES
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
60,000
18 dec
|
0,000
0
|
5,150
5
|
|
|
Put
BES
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
4,000
10:36
|
1
1
|
Put
BES
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
90,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
120,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
130,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
140,000
15 dec
|
0,000
0
|
0,000
0
|
|
|