BE Semiconductor Industries » Historische koersen (Aandeel) | Eurobench.com

BE Semiconductor Industries

AEX:BESI, NL0012866412
26,680 9:18
+0,390 ( +1,48% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 26,650 27,240 26,560
27,480 79.909 +0,300 +1,11%
02 aug 25,680 26,040 25,530
26,460 102.412 -1,200 -4,41%
05 aug 25,350 25,270 25,160
25,650 62.490 -0,770 -2,96%
06 aug 25,220 25,150 25,100
25,500 69.233 -0,120 -0,47%
07 aug 25,300 25,530 24,940
25,700 124.917 +0,380 +1,51%
08 aug 26,160 25,890 25,720
26,210 53.621 +0,360 +1,41%
09 aug 25,950 25,310 25,280
26,010 32.508 -0,580 -2,24%
12 aug 25,720 25,150 24,850
25,720 39.857 -0,160 -0,63%
13 aug 24,860 25,680 24,700
25,870 71.770 +0,530 +2,11%
14 aug 25,740 24,790 24,770
25,900 64.728 -0,890 -3,47%
15 aug 24,660 24,680 23,880
25,080 46.598 -0,110 -0,44%
16 aug 25,100 25,620 25,090
25,730 71.664 +0,940 +3,81%
19 aug 26,080 26,520 26,080
26,770 84.164 +0,900 +3,51%
20 aug 26,740 26,290 26,290
26,890 44.853 -0,230 -0,87%