BE Semiconductor Industries » Historische koersen (Aandeel) | Eurobench.com

BE Semiconductor Industries

AEX:BESI, NL0012866412

+ BE Semiconductor Industries op mijn watchlist

37,610 17:26

+0,815 ( +2,21% )

Historische koersen - Jan-2020

Datum	Open	Slot	Laag		Hoog	Volume	Verschil	%
02 jan	34,850	35,780	34,760		35,980	34.663	+1,260	+3,65%
03 jan	35,650	35,280	35,270		35,865	36.712	-0,500	-1,40%
06 jan	34,705	34,120	33,150		34,710	56.582	-1,160	-3,29%
07 jan	34,800	34,980	34,610		35,250	21.987	+0,860	+2,52%
08 jan	34,790	35,400	34,790		35,575	30.478	+0,420	+1,20%
09 jan	35,640	35,740	35,640		36,360	66.438	+0,340	+0,96%
10 jan	36,210	35,170	35,160		36,210	27.941	-0,570	-1,59%
13 jan	35,430	35,050	34,940		35,560	42.928	-0,120	-0,34%
14 jan	35,000	35,220	34,810		35,220	23.036	+0,170	+0,49%
15 jan	36,105	36,900	36,105		37,130	63.067	+1,680	+4,77%
16 jan	36,860	36,795	36,600		37,100	46.567	-0,105	-0,28%

« Vorige maand

© 2020 IEX / van beleggers voor beleggers
Eurobench.com is onderdeel van