BE Semiconductor Industries

AEX:BESI, NL0012866412
38,850 17:29
-0,210 ( -0,54% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 37,150 37,670 37,150
38,030 80.515 +1,090 +2,98%
02 okt 37,400 36,940 36,750
37,770 48.936 -0,730 -1,94%
05 okt 37,250 37,110 36,670
37,550 24.455 +0,170 +0,46%
06 okt 37,500 36,750 36,550
37,580 26.537 -0,360 -0,97%
07 okt 36,750 37,230 36,520
37,440 22.906 +0,480 +1,31%
08 okt 37,420 37,860 37,070
37,880 45.678 +0,630 +1,69%
09 okt 38,470 40,410 38,400
40,740 77.454 +2,550 +6,74%
12 okt 40,520 40,140 39,910
41,080 112.943 -0,270 -0,67%
13 okt 40,080 41,250 39,950
41,370 51.615 +1,110 +2,77%
14 okt 41,070 41,220 40,860
41,490 51.088 -0,030 -0,07%
15 okt 40,760 40,260 39,900
40,890 75.880 -0,960 -2,33%
16 okt 40,450 39,950 39,860
40,700 68.423 -0,310 -0,77%
19 okt 39,520 39,690 39,290
40,650 24.119 -0,260 -0,65%
20 okt 39,780 38,850 38,810
39,850 62.099 -0,840 -2,12%
21 okt 39,240 39,160 38,400
39,500 64.325 +0,310 +0,80%
22 okt 39,280 39,060 38,550
40,210 75.261 -0,100 -0,26%
23 okt 38,890 38,850 38,770
40,500 71.542 -0,210 -0,54%