BE Semiconductor Industries » Historische koersen (Aandeel) | Eurobench.com

BE Semiconductor Industries

AEX:BESI, NL0012866412
33,810 12:18
-0,080 ( -0,24% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 33,590 33,240 33,020
33,920 54.512 -0,240 -0,72%
03 dec 33,400 32,960 32,780
33,710 73.626 -0,280 -0,84%
04 dec 33,120 33,890 33,120
33,970 44.070 +0,930 +2,82%
05 dec 33,890 33,800 33,660
33,975 34.325 -0,090 -0,27%
06 dec 34,000 34,220 33,880
34,440 37.660 +0,420 +1,24%
09 dec 34,320 33,970 33,950
34,450 27.604 -0,250 -0,73%
10 dec 33,755 33,890 33,440
33,990 12.840 -0,080 -0,24%