BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
+ BE Semiconductor Industries op mijn watchlist
136,050 14:02
-2,500 (-1,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 145,400 144,500 143,000
148,950 556.960 +2,600 +1,83%
03 apr 146,200 149,100 144,250
151,250 665.474 +4,600 +3,18%
04 apr 151,050 151,050 148,550
153,500 473.633 +1,950 +1,31%
05 apr 147,600 152,150 147,050
152,750 362.730 +1,100 +0,73%
08 apr 151,850 151,700 150,300
153,100 273.962 -0,450 -0,30%
09 apr 151,700 145,200 144,450
152,400 416.913 -6,500 -4,28%
10 apr 148,150 146,200 142,800
149,100 537.508 +1,000 +0,69%
11 apr 145,900 144,950 142,150
146,750 373.002 -1,250 -0,85%
12 apr 147,000 143,900 142,950
148,500 375.953 -1,050 -0,72%
15 apr 143,150 142,600 141,200
144,700 296.860 -1,300 -0,90%
16 apr 140,600 143,600 137,350
144,050 393.109 +1,000 +0,70%
17 apr 140,700 142,350 139,850
146,500 443.463 -1,250 -0,87%
18 apr 142,300 138,550 137,400
143,750 501.719 -3,800 -2,67%
« Vorige maand
Premium

Toonaangevende positie Besi betekent hoge waardering

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront