BE Semiconductor Industries » Historische koersen (Aandeel) | Eurobench.com

BE Semiconductor Industries

AEX:BESI, NL0012866412
37,610 17:26
+0,815 ( +2,21% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 34,850 35,780 34,760
35,980 34.663 +1,260 +3,65%
03 jan 35,650 35,280 35,270
35,865 36.712 -0,500 -1,40%
06 jan 34,705 34,120 33,150
34,710 56.582 -1,160 -3,29%
07 jan 34,800 34,980 34,610
35,250 21.987 +0,860 +2,52%
08 jan 34,790 35,400 34,790
35,575 30.478 +0,420 +1,20%
09 jan 35,640 35,740 35,640
36,360 66.438 +0,340 +0,96%
10 jan 36,210 35,170 35,160
36,210 27.941 -0,570 -1,59%
13 jan 35,430 35,050 34,940
35,560 42.928 -0,120 -0,34%
14 jan 35,000 35,220 34,810
35,220 23.036 +0,170 +0,49%
15 jan 36,105 36,900 36,105
37,130 63.067 +1,680 +4,77%
16 jan 36,860 36,795 36,600
37,100 46.567 -0,105 -0,28%