BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
125,750 17:35
-1,100 (-0,87%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 104,250 103,950 103,950
105,650 329.709 -2,600 -2,44%
03 jun 104,000 106,750 103,250
107,700 286.300 +2,800 +2,69%
04 jun 108,000 107,950 106,750
109,600 343.534 +1,200 +1,12%
05 jun 108,950 110,600 108,350
111,500 379.514 +2,650 +2,45%
06 jun 109,350 113,600 108,800
113,600 407.430 +3,000 +2,71%
09 jun 113,350 114,850 112,700
115,750 260.124 +1,250 +1,10%
10 jun 116,750 120,300 115,350
120,300 602.144 +5,450 +4,75%
11 jun 120,250 118,450 118,300
120,400 484.589 -1,850 -1,54%
12 jun 129,550 122,750 122,750
131,050 1.320.969 +4,300 +3,63%
13 jun 119,950 125,900 118,900
125,900 700.639 +3,150 +2,57%
16 jun 126,000 127,000 123,850
127,200 374.276 +1,100 +0,87%
17 jun 127,850 126,850 124,550
129,400 450.385 -0,150 -0,12%
18 jun 126,700 125,750 125,050
126,850 262.242 -1,100 -0,87%
Premium

Winst Besi wordt drie keer zo hoog

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront