BE Semiconductor Industries

AEX:BESI, NL0012866412
29,560 15:38
+1,540 ( +5,50% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,815 26,460 26,200
27,010 28.211 -1,360 -4,89%
02 apr 26,030 26,270 25,930
26,670 30.562 -0,190 -0,72%
03 apr 26,350 25,900 25,670
26,495 33.312 -0,370 -1,41%
06 apr 27,070 28,020 27,070
28,210 34.348 +2,120 +8,19%