BE Semiconductor Industries » Historische koersen (Aandeel) | Eurobench.com

BE Semiconductor Industries

AEX:BESI, NL0012866412

+ BE Semiconductor Industries op mijn watchlist

26,680 9:18

+0,390 ( +1,48% )

Historische koersen - Aug-2019

Datum	Open	Slot	Laag		Hoog	Volume	Verschil	%
01 aug	26,650	27,240	26,560		27,480	79.909	+0,300	+1,11%
02 aug	25,680	26,040	25,530		26,460	102.412	-1,200	-4,41%
05 aug	25,350	25,270	25,160		25,650	62.490	-0,770	-2,96%
06 aug	25,220	25,150	25,100		25,500	69.233	-0,120	-0,47%
07 aug	25,300	25,530	24,940		25,700	124.917	+0,380	+1,51%
08 aug	26,160	25,890	25,720		26,210	53.621	+0,360	+1,41%
09 aug	25,950	25,310	25,280		26,010	32.508	-0,580	-2,24%
12 aug	25,720	25,150	24,850		25,720	39.857	-0,160	-0,63%
13 aug	24,860	25,680	24,700		25,870	71.770	+0,530	+2,11%
14 aug	25,740	24,790	24,770		25,900	64.728	-0,890	-3,47%
15 aug	24,660	24,680	23,880		25,080	46.598	-0,110	-0,44%
16 aug	25,100	25,620	25,090		25,730	71.664	+0,940	+3,81%
19 aug	26,080	26,520	26,080		26,770	84.164	+0,900	+3,51%
20 aug	26,740	26,290	26,290		26,890	44.853	-0,230	-0,87%

« Vorige maand

© 2019 IEX / van beleggers voor beleggers
Eurobench.com is onderdeel van