BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
125,700 11:52
+0,350 (+0,28%)

juli 2024 (AEX / BES)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
90,000
19 jul
0,950
178
1,250
178
1,050
11:16
1
2
Put
BES
Call
BES
28,450
175
28,950
175
0,000
10:41
0
3
100,000
19 jul
1,900
253
2,200
308
2,500
10:41
1
4
Put
BES
104,000
19 jul
2,500
261
2,800
325
Put
BES
Call
BES
21,950
179
22,350
179
108,000
19 jul
3,300
247
3,600
332
Put
BES
112,000
19 jul
4,250
260
4,550
260
4,360
10:15
3
3
Put
BES
Call
BES
16,100
233
16,500
179
116,000
19 jul
5,400
191
5,700
180
Put
BES
Call
BES
13,550
199
13,950
208
120,000
19 jul
6,850
233
7,150
186
Put
BES
Call
BES
10,750
209
11,100
130
125,000
19 jul
8,950
281
9,300
186
9,150
10:16
1
4
Put
BES
Call
BES
8,400
237
8,750
184
8,750
09:30
2
2
130,000
19 jul
11,550
264
11,900
138
Put
BES
Call
BES
6,500
240
6,800
158
135,000
19 jul
14,650
249
15,000
129
Put
BES
Call
BES
4,950
284
5,300
285
140,000
19 jul
18,100
255
18,500
134
Put
BES
Call
BES
3,750
285
4,050
221
145,000
19 jul
Call
BES
2,850
255
3,150
313
150,000
19 jul
Call
BES
1,600
258
1,900
367
160,000
19 jul
Call
BES
0,950
197
1,250
179
1,050
09:36
1
2
170,000
19 jul
Call
BES
0,600
175
0,950
185
180,000
19 jul
Premium

Iets langer geduld met Besi

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront