Direct naar:
april 2024 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
8,100
10
|
8,650
10
|
8,400
10:59
|
1
2
|
135,000
26 apr
|
4,850
10
|
5,350
10
|
|
|
Put
4BE
|
|
|
|
|
|
136,000
26 apr
|
5,250
10
|
5,750
10
|
|
|
Put
4BE
|
Call
4BE
|
6,500
10
|
7,000
10
|
6,820
12:19
|
1
1
|
138,000
26 apr
|
6,200
10
|
6,700
10
|
6,180
12:19
|
1
1
|
Put
4BE
|
Call
4BE
|
5,550
10
|
6,050
10
|
6,000
14:32
|
1
1
|
140,000
26 apr
|
7,250
10
|
7,750
10
|
7,150
10:09
|
1
1
|
Put
4BE
|
Call
4BE
|
4,700
10
|
5,200
10
|
5,400
13:38
|
1
2
|
142,000
26 apr
|
8,350
10
|
8,900
10
|
|
|
Put
4BE
|
mei 2024 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
134,000
03 mei
|
5,900
10
|
6,400
10
|
|
|
Put
1BE
|
Call
1BE
|
8,400
10
|
8,950
10
|
8,700
10:16
|
1
1
|
135,000
03 mei
|
6,350
10
|
6,850
10
|
7,000
10:27
|
3
3
|
Put
1BE
|
Call
1BE
|
7,900
10
|
8,450
10
|
8,700
14:13
|
2
2
|
136,000
03 mei
|
|
|
|
|
|
Call
1BE
|
5,950
10
|
6,450
10
|
|
|
140,000
03 mei
|
8,900
10
|
9,500
10
|
|
|
Put
1BE
|
Call
1BE
|
4,350
10
|
4,850
10
|
|
|
144,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / 2BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
10 mei
|
9,400
10
|
10,050
10
|
|
|
Put
2BE
|
|
|
|
|
|
145,000
10 mei
|
12,500
10
|
13,350
10
|
13,000
11:29
|
1
1
|
Put
2BE
|
mei 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
12,350
76
|
12,950
110
|
12,550
11:54
|
1
7
|
130,000
17 mei
|
5,400
274
|
5,800
219
|
5,350
13:53
|
1
84
|
Put
BES
|
Call
BES
|
9,500
1
|
9,850
86
|
9,900
14:35
|
2
42
|
135,000
17 mei
|
7,450
268
|
7,900
169
|
7,600
14:13
|
10
107
|
Put
BES
|
Call
BES
|
7,100
1
|
7,350
28
|
7,250
14:42
|
6
80
|
140,000
17 mei
|
10,100
159
|
10,550
10
|
10,150
14:39
|
1
43
|
Put
BES
|
Call
BES
|
5,150
2
|
5,400
126
|
5,350
14:40
|
1
215
|
145,000
17 mei
|
13,250
124
|
13,800
128
|
13,350
11:17
|
4
4
|
Put
BES
|
Call
BES
|
3,600
160
|
3,950
241
|
3,850
14:36
|
1
147
|
150,000
17 mei
|
16,850
88
|
17,400
121
|
16,500
14:29
|
1
10
|
Put
BES
|
juni 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
15,650
106
|
16,050
202
|
15,750
09:12
|
2
2
|
130,000
21 jun
|
8,500
291
|
8,850
10
|
8,440
14:34
|
4
9
|
Put
BES
|
Call
BES
|
12,800
240
|
13,250
223
|
13,400
14:42
|
1
5
|
135,000
21 jun
|
10,650
271
|
11,050
165
|
10,540
14:34
|
4
105
|
Put
BES
|
Call
BES
|
10,350
254
|
10,850
235
|
10,800
13:11
|
1
116
|
140,000
21 jun
|
13,250
251
|
13,750
281
|
13,050
14:10
|
1
2
|
Put
BES
|
Call
BES
|
8,450
144
|
8,800
122
|
8,730
14:27
|
3
16
|
145,000
21 jun
|
16,250
208
|
16,750
259
|
|
|
Put
BES
|
Call
BES
|
6,800
155
|
7,150
149
|
7,100
14:24
|
1
25
|
150,000
21 jun
|
19,600
201
|
20,050
146
|
19,850
11:53
|
1
1
|
Put
BES
|
juli 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
19 jul
|
9,700
192
|
10,150
113
|
9,800
14:14
|
1
1
|
Put
BES
|
Call
BES
|
14,450
61
|
14,900
84
|
14,510
11:54
|
6
6
|
135,000
19 jul
|
|
|
|
|
|
Call
BES
|
12,000
178
|
12,450
167
|
12,250
09:01
|
1
1
|
140,000
19 jul
|
14,500
181
|
14,950
163
|
14,500
11:17
|
4
4
|
Put
BES
|
Call
BES
|
10,000
43
|
10,400
177
|
10,400
09:37
|
1
3
|
145,000
19 jul
|
|
|
|
|
|
Call
BES
|
8,250
200
|
8,700
111
|
8,360
11:54
|
6
6
|
150,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
26,950
104
|
27,500
84
|
|
|
120,000
20 sep
|
8,850
285
|
9,250
285
|
|
|
Put
BES
|
Call
BES
|
20,850
202
|
21,350
148
|
21,650
13:44
|
1
1
|
130,000
20 sep
|
12,650
253
|
13,100
194
|
|
|
Put
BES
|
Call
BES
|
15,800
136
|
16,300
93
|
16,700
13:39
|
1
11
|
140,000
20 sep
|
17,500
243
|
17,950
156
|
17,590
09:21
|
1
34
|
Put
BES
|
Call
BES
|
11,850
242
|
12,350
152
|
12,000
11:45
|
1
30
|
150,000
20 sep
|
23,500
198
|
24,000
171
|
23,500
10:13
|
1
1
|
Put
BES
|
Call
BES
|
8,900
146
|
9,300
149
|
|
|
160,000
20 sep
|
30,500
186
|
31,000
151
|
|
|
Put
BES
|
december 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
30,400
166
|
31,000
140
|
28,300
09:19
|
1
10
|
120,000
20 dec
|
11,400
262
|
11,850
270
|
11,450
14:30
|
4
21
|
Put
BES
|
Call
BES
|
24,600
195
|
25,150
118
|
22,050
10:47
|
1
40
|
130,000
20 dec
|
15,400
270
|
15,900
240
|
15,650
12:42
|
1
1
|
Put
BES
|
Call
BES
|
19,650
214
|
20,200
118
|
20,600
13:38
|
1
4
|
140,000
20 dec
|
20,300
241
|
20,850
130
|
|
|
Put
BES
|
Call
BES
|
15,650
216
|
16,150
120
|
16,100
13:06
|
1
11
|
150,000
20 dec
|
26,150
218
|
26,700
136
|
26,420
13:32
|
2
2
|
Put
BES
|
Call
BES
|
12,400
178
|
12,900
127
|
12,790
12:50
|
5
37
|
160,000
20 dec
|
32,850
117
|
33,400
128
|
|
|
Put
BES
|
maart 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
33,300
84
|
34,050
84
|
|
|
120,000
21 mrt
|
13,350
155
|
13,950
171
|
|
|
Put
BES
|
Call
BES
|
27,700
151
|
28,400
139
|
28,000
09:35
|
5
5
|
130,000
21 mrt
|
17,500
154
|
18,150
146
|
|
|
Put
BES
|
Call
BES
|
22,800
157
|
23,500
134
|
|
|
140,000
21 mrt
|
22,450
150
|
23,100
123
|
|
|
Put
BES
|
Call
BES
|
18,650
164
|
19,350
133
|
19,000
09:27
|
1
2
|
150,000
21 mrt
|
28,150
146
|
28,800
84
|
|
|
Put
BES
|
Call
BES
|
15,200
164
|
15,900
135
|
|
|
160,000
21 mrt
|
34,600
141
|
35,300
82
|
|
|
Put
BES
|
juni 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
35,200
134
|
36,150
199
|
36,500
13:58
|
1
1
|
120,000
20 jun
|
15,800
177
|
16,500
141
|
|
|
Put
BES
|
Call
BES
|
29,750
151
|
30,600
72
|
|
|
130,000
20 jun
|
20,100
175
|
20,850
171
|
|
|
Put
BES
|
Call
BES
|
24,950
153
|
25,800
183
|
26,000
10:00
|
4
4
|
140,000
20 jun
|
25,050
172
|
25,900
109
|
|
|
Put
BES
|
Call
BES
|
20,800
166
|
21,700
164
|
|
|
150,000
20 jun
|
30,750
169
|
31,600
109
|
|
|
Put
BES
|
Call
BES
|
17,400
90
|
18,200
158
|
17,800
09:05
|
1
1
|
160,000
20 jun
|
37,050
164
|
37,900
97
|
|
|
Put
BES
|
december 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
38,850
104
|
40,100
154
|
39,500
10:18
|
4
4
|
120,000
19 dec
|
18,800
114
|
19,700
114
|
19,250
11:01
|
1
2
|
Put
BES
|
Call
BES
|
33,800
114
|
34,950
174
|
|
|
130,000
19 dec
|
23,300
114
|
24,250
114
|
|
|
Put
BES
|
Call
BES
|
29,250
114
|
30,400
174
|
30,000
09:18
|
5
5
|
140,000
19 dec
|
28,400
114
|
29,350
114
|
|
|
Put
BES
|
Call
BES
|
25,250
114
|
26,400
154
|
|
|
150,000
19 dec
|
34,050
114
|
35,050
114
|
|
|
Put
BES
|
Call
BES
|
21,750
113
|
22,900
153
|
22,930
13:54
|
20
54
|
160,000
19 dec
|
40,200
114
|
41,250
114
|
|
|
Put
BES
|
december 2026 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
45,050
114
|
46,700
40
|
|
|
120,000
18 dec
|
24,250
124
|
25,350
124
|
|
|
Put
BES
|
Call
BES
|
40,450
114
|
42,000
10
|
|
|
130,000
18 dec
|
29,050
124
|
30,200
124
|
|
|
Put
BES
|
Call
BES
|
36,250
114
|
37,500
30
|
|
|
140,000
18 dec
|
34,300
124
|
35,450
124
|
34,750
09:20
|
1
5
|
Put
BES
|
Call
BES
|
32,450
114
|
33,800
60
|
|
|
150,000
18 dec
|
40,000
124
|
41,200
124
|
|
|
Put
BES
|
Call
BES
|
29,150
20
|
30,550
143
|
30,000
09:01
|
1
1
|
160,000
18 dec
|
46,100
124
|
47,350
124
|
|
|
Put
BES
|
december 2027 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
49,500
119
|
51,400
45
|
|
|
120,000
17 dec
|
28,200
129
|
29,450
119
|
|
|
Put
BES
|
Call
BES
|
45,200
119
|
47,150
45
|
|
|
130,000
17 dec
|
33,200
129
|
34,500
119
|
|
|
Put
BES
|
Call
BES
|
41,350
119
|
43,200
45
|
|
|
140,000
17 dec
|
38,550
129
|
39,950
119
|
39,180
12:08
|
3
15
|
Put
BES
|
Call
BES
|
37,750
119
|
39,650
129
|
|
|
150,000
17 dec
|
44,300
129
|
45,750
129
|
|
|
Put
BES
|
Call
BES
|
34,500
119
|
36,400
129
|
36,000
13:26
|
3
3
|
160,000
17 dec
|
50,400
129
|
51,900
129
|
|
|
Put
BES
|
december 2028 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
62,250
119
|
64,500
45
|
|
|
100,000
15 dec
|
22,350
129
|
23,650
129
|
|
|
Put
BES
|
Call
BES
|
53,400
35
|
55,600
129
|
|
|
120,000
15 dec
|
31,650
129
|
33,000
119
|
|
|
Put
BES
|
Call
BES
|
49,300
119
|
51,450
45
|
|
|
130,000
15 dec
|
36,800
129
|
38,200
129
|
37,700
09:18
|
1
9
|
Put
BES
|
Call
BES
|
45,600
129
|
47,700
45
|
|
|
140,000
15 dec
|
42,300
129
|
43,750
129
|
|
|
Put
BES
|
Call
BES
|
39,150
45
|
41,300
129
|
41,650
09:56
|
1
1
|
160,000
15 dec
|
54,200
129
|
55,800
129
|
54,880
12:08
|
3
3
|
Put
BES
|