Direct naar:
april 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
2,300
157
|
2,700
133
|
|
|
134,000
19 apr
|
0,160
173
|
0,370
81
|
0,340
12:15
|
1
4
|
Put
BES
|
Call
BES
|
1,550
153
|
1,850
81
|
1,650
11:01
|
10
25
|
135,000
19 apr
|
0,380
162
|
0,650
156
|
0,500
12:36
|
1
43
|
Put
BES
|
Call
BES
|
0,950
81
|
1,250
81
|
1,050
12:19
|
1
36
|
136,000
19 apr
|
0,750
81
|
1,050
81
|
0,700
11:44
|
1
19
|
Put
BES
|
Call
BES
|
0,230
176
|
0,440
81
|
0,400
12:21
|
1
44
|
138,000
19 apr
|
1,950
136
|
2,300
137
|
2,050
12:26
|
1
30
|
Put
BES
|
Call
BES
|
0,050
4
|
0,160
81
|
0,150
12:04
|
1
47
|
140,000
19 apr
|
3,700
141
|
4,100
144
|
3,850
12:50
|
1
102
|
Put
BES
|
april 2024 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
26 apr
|
3,900
10
|
4,400
10
|
|
|
Put
4BE
|
|
|
|
|
|
135,000
26 apr
|
5,950
10
|
6,450
10
|
6,050
12:22
|
5
5
|
Put
4BE
|
|
|
|
|
|
136,000
26 apr
|
6,450
10
|
6,950
10
|
6,700
11:34
|
1
2
|
Put
4BE
|
Call
4BE
|
4,950
10
|
5,450
10
|
4,800
10:09
|
1
1
|
140,000
26 apr
|
8,550
10
|
9,100
10
|
9,050
09:40
|
1
2
|
Put
4BE
|
Call
4BE
|
4,200
10
|
4,700
10
|
|
|
142,000
26 apr
|
9,750
10
|
10,400
10
|
10,000
12:16
|
1
2
|
Put
4BE
|
mei 2024 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
125,000
03 mei
|
3,650
10
|
4,150
10
|
3,750
12:47
|
1
1
|
Put
1BE
|
|
|
|
|
|
130,000
03 mei
|
5,400
10
|
5,900
10
|
|
|
Put
1BE
|
Call
1BE
|
5,350
10
|
5,850
10
|
5,400
09:53
|
2
10
|
140,000
03 mei
|
10,350
10
|
11,050
10
|
|
|
Put
1BE
|
|
|
|
|
|
145,000
03 mei
|
13,550
10
|
14,450
10
|
|
|
Put
1BE
|
Call
1BE
|
2,300
10
|
2,800
10
|
|
|
150,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
14,700
160
|
15,300
29
|
14,420
10:23
|
2
2
|
125,000
17 mei
|
4,650
55
|
5,000
26
|
4,750
11:49
|
1
26
|
Put
BES
|
Call
BES
|
11,400
25
|
12,050
189
|
|
|
130,000
17 mei
|
6,500
68
|
6,900
196
|
6,570
12:31
|
7
36
|
Put
BES
|
Call
BES
|
8,650
20
|
9,200
205
|
9,200
11:49
|
1
5
|
135,000
17 mei
|
8,750
63
|
9,150
1
|
8,850
12:46
|
1
32
|
Put
BES
|
Call
BES
|
6,400
45
|
6,900
232
|
6,450
12:53
|
1
45
|
140,000
17 mei
|
11,450
226
|
12,000
166
|
11,850
12:43
|
1
40
|
Put
BES
|
Call
BES
|
4,650
83
|
5,050
27
|
4,700
12:52
|
1
21
|
145,000
17 mei
|
14,750
219
|
15,350
152
|
14,500
11:50
|
1
29
|
Put
BES
|
juni 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
17,600
63
|
18,100
211
|
|
|
125,000
21 jun
|
7,350
109
|
7,750
260
|
7,400
11:39
|
1
4
|
Put
BES
|
Call
BES
|
14,500
81
|
15,050
216
|
14,600
09:49
|
1
63
|
130,000
21 jun
|
9,300
147
|
9,700
223
|
9,500
12:40
|
1
3
|
Put
BES
|
Call
BES
|
11,850
93
|
12,350
199
|
12,100
11:14
|
1
2
|
135,000
21 jun
|
11,650
94
|
12,100
248
|
11,810
11:26
|
1
2
|
Put
BES
|
Call
BES
|
9,600
134
|
10,050
90
|
9,750
09:37
|
1
3
|
140,000
21 jun
|
14,350
221
|
14,800
1
|
14,370
12:03
|
1
14
|
Put
BES
|
Call
BES
|
7,750
90
|
8,100
50
|
7,900
10:47
|
2
16
|
145,000
21 jun
|
17,500
203
|
18,000
217
|
17,940
09:33
|
8
9
|
Put
BES
|
september 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
28,850
150
|
29,450
225
|
|
|
115,000
20 sep
|
7,750
217
|
8,200
10
|
|
|
Put
BES
|
Call
BES
|
25,550
140
|
26,150
247
|
|
|
120,000
20 sep
|
9,350
233
|
9,850
222
|
9,600
12:57
|
1
5
|
Put
BES
|
Call
BES
|
19,650
177
|
20,200
212
|
|
|
130,000
20 sep
|
13,350
228
|
13,850
206
|
13,400
11:07
|
1
3
|
Put
BES
|
Call
BES
|
14,800
187
|
15,350
217
|
14,750
10:07
|
1
2
|
140,000
20 sep
|
18,450
221
|
18,950
178
|
18,660
11:04
|
5
57
|
Put
BES
|
Call
BES
|
11,000
221
|
11,600
231
|
11,500
11:49
|
1
2
|
150,000
20 sep
|
24,550
213
|
25,150
188
|
25,350
10:13
|
1
1
|
Put
BES
|
december 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
32,150
166
|
32,900
176
|
|
|
115,000
20 dec
|
10,200
245
|
10,750
216
|
10,600
09:18
|
1
1
|
Put
BES
|
Call
BES
|
29,100
168
|
29,750
168
|
|
|
120,000
20 dec
|
12,050
83
|
12,550
221
|
12,450
12:03
|
2
7
|
Put
BES
|
Call
BES
|
23,450
171
|
24,100
181
|
23,200
11:18
|
1
2
|
130,000
20 dec
|
16,250
151
|
16,800
191
|
16,500
11:21
|
1
2
|
Put
BES
|
Call
BES
|
18,700
195
|
19,300
96
|
18,790
09:37
|
2
2
|
140,000
20 dec
|
21,350
101
|
21,900
180
|
21,640
12:14
|
1
5
|
Put
BES
|
Call
BES
|
14,800
165
|
15,400
30
|
14,750
12:57
|
1
3
|
150,000
20 dec
|
27,350
70
|
27,900
164
|
27,740
12:14
|
1
1
|
Put
BES
|
maart 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
31,900
158
|
32,650
51
|
|
|
120,000
21 mrt
|
13,950
53
|
14,550
55
|
|
|
Put
BES
|
Call
BES
|
26,450
161
|
27,200
52
|
|
|
130,000
21 mrt
|
18,250
53
|
18,900
174
|
|
|
Put
BES
|
|
|
|
|
|
140,000
21 mrt
|
23,400
54
|
24,000
171
|
|
|
Put
BES
|
Call
BES
|
17,750
49
|
18,450
87
|
|
|
150,000
21 mrt
|
29,250
56
|
29,900
167
|
|
|
Put
BES
|
Call
BES
|
14,450
49
|
15,100
56
|
|
|
160,000
21 mrt
|
35,850
58
|
36,500
162
|
|
|
Put
BES
|
juni 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
33,800
156
|
34,550
130
|
|
|
120,000
20 jun
|
16,350
200
|
17,050
63
|
|
|
Put
BES
|
Call
BES
|
28,450
158
|
29,200
152
|
|
|
130,000
20 jun
|
20,850
102
|
21,600
83
|
21,100
10:52
|
2
2
|
Put
BES
|
Call
BES
|
23,850
176
|
24,600
119
|
|
|
140,000
20 jun
|
25,950
193
|
26,750
80
|
|
|
Put
BES
|
Call
BES
|
19,900
72
|
20,650
90
|
|
|
150,000
20 jun
|
31,800
103
|
32,550
60
|
32,250
10:41
|
1
1
|
Put
BES
|
Call
BES
|
16,550
84
|
17,350
128
|
|
|
160,000
20 jun
|
38,200
105
|
39,000
53
|
|
|
Put
BES
|
december 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
37,500
1
|
38,450
45
|
|
|
120,000
19 dec
|
19,400
55
|
20,150
45
|
19,500
11:51
|
1
1
|
Put
BES
|
Call
BES
|
32,450
126
|
33,450
105
|
|
|
130,000
19 dec
|
23,950
176
|
24,750
45
|
|
|
Put
BES
|
Call
BES
|
28,050
126
|
29,000
45
|
|
|
140,000
19 dec
|
29,150
176
|
30,050
45
|
|
|
Put
BES
|
Call
BES
|
24,150
136
|
25,150
95
|
|
|
150,000
19 dec
|
34,850
176
|
35,800
45
|
|
|
Put
BES
|
Call
BES
|
20,800
55
|
21,800
95
|
|
|
160,000
19 dec
|
41,150
176
|
42,100
45
|
|
|
Put
BES
|
december 2026 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
42,950
136
|
44,300
25
|
|
|
120,000
18 dec
|
24,300
70
|
25,350
70
|
|
|
Put
BES
|
Call
BES
|
38,450
25
|
39,700
40
|
39,000
09:48
|
10
20
|
130,000
18 dec
|
29,100
90
|
30,250
70
|
|
|
Put
BES
|
Call
BES
|
34,300
90
|
35,550
20
|
|
|
140,000
18 dec
|
34,400
90
|
35,550
25
|
|
|
Put
BES
|
Call
BES
|
30,700
20
|
31,850
70
|
|
|
150,000
18 dec
|
40,150
70
|
41,350
70
|
|
|
Put
BES
|
Call
BES
|
27,350
90
|
28,550
70
|
|
|
160,000
18 dec
|
46,350
70
|
47,500
70
|
|
|
Put
BES
|
december 2027 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
47,200
25
|
48,700
45
|
|
|
120,000
17 dec
|
28,050
80
|
29,350
80
|
|
|
Put
BES
|
Call
BES
|
42,950
25
|
44,450
80
|
|
|
130,000
17 dec
|
33,050
161
|
34,400
80
|
|
|
Put
BES
|
Call
BES
|
39,100
25
|
40,600
80
|
40,000
12:13
|
1
1
|
140,000
17 dec
|
38,500
80
|
39,850
80
|
39,500
10:01
|
2
2
|
Put
BES
|
Call
BES
|
35,650
25
|
37,150
80
|
|
|
150,000
17 dec
|
44,300
80
|
45,650
80
|
44,970
12:25
|
1
4
|
Put
BES
|
Call
BES
|
32,450
25
|
33,900
80
|
|
|
160,000
17 dec
|
50,400
161
|
51,800
80
|
|
|
Put
BES
|
december 2028 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
59,800
141
|
61,600
25
|
|
|
100,000
15 dec
|
22,000
161
|
23,300
2
|
22,750
09:40
|
1
2
|
Put
BES
|
Call
BES
|
50,800
141
|
52,550
45
|
|
|
120,000
15 dec
|
31,300
161
|
32,750
80
|
|
|
Put
BES
|
Call
BES
|
46,800
141
|
48,600
80
|
|
|
130,000
15 dec
|
36,500
161
|
37,900
80
|
|
|
Put
BES
|
Call
BES
|
43,150
80
|
44,900
80
|
44,000
10:28
|
1
3
|
140,000
15 dec
|
42,000
161
|
43,450
80
|
|
|
Put
BES
|
Call
BES
|
36,700
80
|
38,450
80
|
|
|
160,000
15 dec
|
53,950
161
|
55,350
80
|
55,000
09:40
|
2
3
|
Put
BES
|