Direct naar:
april 2024 (AEX / 4AI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AI
|
460,000
26 apr
|
0,000
0
|
1,000
10
|
|
|
Put
4AI
|
480,000
26 apr
|
0,000
0
|
1,000
10
|
|
|
Put
4AI
|
490,000
26 apr
|
0,000
0
|
1,000
10
|
|
|
Put
4AI
|
500,000
26 apr
|
0,000
0
|
1,000
10
|
0,100
11:10
|
1
1
|
Put
4AI
|
510,000
26 apr
|
0,000
0
|
1,000
10
|
|
|
mei 2024 (AEX / 1AI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AI
|
460,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1AI
|
470,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1AI
|
480,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1AI
|
500,000
03 mei
|
0,000
0
|
1,000
10
|
|
|
Put
1AI
|
520,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 2AI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AI
|
520,000
10 mei
|
0,000
0
|
1,000
10
|
|
|
Put
2AI
|
540,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2AI
|
560,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2AI
|
580,000
10 mei
|
0,000
0
|
0,000
0
|
3,500
16:11
|
1
3
|
mei 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
360,000
17 mei
|
0,000
0
|
0,000
0
|
0,150
09:34
|
2
2
|
Put
ASM
|
380,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
420,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
440,000
17 mei
|
0,000
0
|
0,000
0
|
0,540
16:22
|
1
3
|
juni 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
100,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
150,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
180,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
200,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
220,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
420,000
19 jul
|
0,000
0
|
0,000
0
|
2,530
11:09
|
5
5
|
Put
ASM
|
440,000
19 jul
|
0,000
0
|
0,000
0
|
3,850
10:13
|
2
2
|
Put
ASM
|
460,000
19 jul
|
3,980
10
|
4,650
10
|
4,100
15:47
|
1
4
|
Put
ASM
|
480,000
19 jul
|
5,350
10
|
5,850
1
|
5,450
16:18
|
1
1
|
Put
ASM
|
490,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
240,000
20 sep
|
0,000
0
|
0,850
1
|
|
|
Put
ASM
|
250,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
300,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
340,000
20 sep
|
0,000
0
|
0,000
0
|
2,550
16:49
|
1
1
|
Put
ASM
|
360,000
20 sep
|
0,000
0
|
0,000
0
|
3,050
15:40
|
1
2
|
december 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
100,000
20 dec
|
0,080
2
|
0,300
4
|
0,100
14:56
|
1
3
|
Put
ASM
|
150,000
20 dec
|
0,000
0
|
0,000
0
|
0,440
13:01
|
1
1
|
Put
ASM
|
180,000
20 dec
|
0,460
17
|
1,010
10
|
|
|
Put
ASM
|
200,000
20 dec
|
0,000
0
|
0,000
0
|
1,250
09:01
|
1
1
|
Put
ASM
|
220,000
20 dec
|
0,000
0
|
1,450
1
|
1,250
16:00
|
1
1
|
maart 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
350,000
21 mrt
|
0,000
0
|
0,000
0
|
9,100
12:39
|
1
1
|
Put
ASM
|
400,000
21 mrt
|
14,050
21
|
15,200
10
|
14,500
16:17
|
1
1
|
Put
ASM
|
450,000
21 mrt
|
0,000
0
|
0,000
0
|
28,250
13:13
|
1
1
|
Put
ASM
|
500,000
21 mrt
|
0,000
0
|
0,000
0
|
35,300
14:49
|
1
1
|
Put
ASM
|
550,000
21 mrt
|
49,700
21
|
51,450
21
|
|
|
juni 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
300,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
350,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
24,900
14:00
|
1
1
|
Put
ASM
|
450,000
20 jun
|
29,550
12
|
31,200
12
|
30,510
12:45
|
2
2
|
december 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
200,000
19 dec
|
0,000
0
|
0,000
0
|
5,000
14:19
|
1
1
|
Put
ASM
|
220,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
240,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
250,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
280,000
19 dec
|
10,700
5
|
12,250
5
|
|
|
december 2026 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
18 dec
|
0,000
0
|
0,000
0
|
22,000
14:00
|
1
2
|
Put
ASM
|
300,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
350,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
18 dec
|
44,800
5
|
47,250
5
|
|
|
Put
ASM
|
450,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
300,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
350,000
17 dec
|
0,000
0
|
0,000
0
|
45,100
10:02
|
2
5
|
Put
ASM
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
450,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
300,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
15 dec
|
0,000
0
|
0,000
0
|
69,000
10:20
|
1
2
|
Put
ASM
|
450,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
500,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
550,000
15 dec
|
0,000
0
|
0,000
0
|
|
|