ASM International

AEX:ASM.NL, NL0000334118

603,400 15:21

-20,400 (-3,27%)

juni 2024 (AEX / ASM)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	100,000 21 jun	0,000 0	0,360 33
Put ASM	150,000 21 jun	0,010 2	0,100 3
Put ASM	180,000 21 jun	0,010 6	0,400 33
Put ASM	200,000 21 jun	0,010 4	0,410 33
Put ASM	220,000 21 jun	0,000 0	0,430 33
Put ASM	240,000 21 jun	0,000 0	0,450 33
Put ASM	280,000 21 jun	0,030 26	0,530 33
Put ASM	300,000 21 jun	0,080 26	0,610 33	0,220 13:24	1 4
Put ASM	340,000 21 jun	0,240 33	0,530 3
Put ASM	350,000 21 jun	0,300 33	0,880 33
Put ASM	360,000 21 jun	0,370 33	0,960 33
Put ASM	380,000 21 jun	0,540 33	1,150 7
Put ASM	400,000 21 jun	0,780 33	1,410 7	1,000 12:03	1 1
Put ASM	420,000 21 jun	1,130 33	1,830 33
Put ASM	440,000 21 jun	1,630 3	2,130 3
Put ASM	450,000 21 jun	1,960 3	2,550 10
Put ASM	460,000 21 jun	2,360 36	2,890 7
Put ASM	480,000 21 jun	3,480 46	4,020 20
Put ASM	490,000 21 jun	4,220 3	4,880 20	4,450 15:21	1 2
Put ASM	500,000 21 jun	5,150 46	5,800 20
Put ASM	510,000 21 jun	6,250 46	6,800 17
Put ASM	520,000 21 jun	7,650 30	8,300 30	7,100 10:07	1 2
Put ASM	540,000 21 jun	11,250 46	12,050 46	11,200 13:30	1 7
Put ASM	550,000 21 jun	13,600 46	14,400 46	13,420 14:39	2 6
Put ASM	560,000 21 jun	16,350 46	17,200 46	16,410 15:21	2 4
Put ASM	580,000 21 jun	23,150 46	24,100 39	23,000 13:22	1 34
Put ASM	600,000 21 jun	31,950 46	32,850 1	32,110 15:21	2 10
Put ASM	620,000 21 jun	42,850 33	44,050 26	42,000 12:36	3 14
Put ASM	640,000 21 jun	55,850 32	57,150 25	54,350 12:01	2 2
Put ASM	650,000 21 jun	63,050 32	64,350 25	60,000 11:48	1 2
Put ASM	680,000 21 jun	86,600 26	88,050 26
Put ASM	700,000 21 jun	103,800 26	105,300 26	98,000 10:12	1 1
Put ASM	720,000 21 jun	121,800 26	123,400 26
Put ASM	800,000 21 jun	198,550 33	200,300 26
Put ASM	900,000 21 jun	297,450 31	299,150 26

Toekomst van ASMI ziet er nu nog beter uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium