Direct naar:
100,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
473,200
7
|
481,450
7
|
|
|
21 jun 2024
|
|
0,330
48
|
|
|
Put
ASM
|
Call
ASM
|
476,500
26
|
478,550
7
|
|
|
20 dec 2024
|
0,080
1
|
0,400
4
|
|
|
Put
ASM
|
150,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
423,550
7
|
431,750
7
|
|
|
21 jun 2024
|
0,010
2
|
0,360
48
|
|
|
Put
ASM
|
Call
ASM
|
427,950
26
|
429,900
7
|
|
|
20 dec 2024
|
0,330
41
|
1,040
48
|
|
|
Put
ASM
|
180,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
396,950
26
|
398,850
26
|
|
|
21 jun 2024
|
0,010
5
|
0,400
48
|
|
|
Put
ASM
|
Call
ASM
|
399,150
26
|
401,450
33
|
|
|
20 dec 2024
|
0,650
41
|
1,470
48
|
|
|
Put
ASM
|
200,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
377,050
26
|
379,000
33
|
|
|
21 jun 2024
|
0,010
43
|
0,280
32
|
|
|
Put
ASM
|
Call
ASM
|
380,150
26
|
382,100
48
|
|
|
20 dec 2024
|
1,010
15
|
1,850
48
|
|
|
Put
ASM
|
Call
ASM
|
386,350
26
|
390,400
26
|
|
|
19 dec 2025
|
4,320
36
|
5,800
10
|
|
|
Put
ASM
|
220,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
357,250
26
|
359,200
33
|
|
|
21 jun 2024
|
0,030
41
|
0,320
32
|
|
|
Put
ASM
|
Call
ASM
|
361,050
41
|
363,200
48
|
|
|
20 dec 2024
|
1,460
15
|
2,330
48
|
|
|
Put
ASM
|
Call
ASM
|
368,700
26
|
372,600
26
|
|
|
19 dec 2025
|
5,750
10
|
7,250
10
|
|
|
Put
ASM
|
240,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
337,350
26
|
339,300
33
|
|
|
21 jun 2024
|
0,090
41
|
0,400
35
|
|
|
Put
ASM
|
Call
ASM
|
338,950
41
|
341,150
41
|
|
|
20 sep 2024
|
0,780
41
|
1,490
48
|
|
|
Put
ASM
|
Call
ASM
|
342,100
41
|
344,300
48
|
|
|
20 dec 2024
|
2,000
15
|
2,590
10
|
|
|
Put
ASM
|
Call
ASM
|
351,450
26
|
355,350
26
|
|
|
19 dec 2025
|
7,350
36
|
8,850
10
|
|
|
Put
ASM
|
250,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
329,300
26
|
331,300
48
|
|
|
20 sep 2024
|
0,920
41
|
1,640
48
|
|
|
Put
ASM
|
Call
ASM
|
332,600
41
|
334,700
48
|
|
|
20 dec 2024
|
2,280
15
|
3,000
32
|
|
|
Put
ASM
|
Call
ASM
|
342,900
26
|
346,600
26
|
|
|
19 dec 2025
|
8,200
26
|
10,050
36
|
|
|
Put
ASM
|
280,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
297,650
26
|
299,850
26
|
|
|
21 jun 2024
|
0,280
41
|
0,640
32
|
|
|
Put
ASM
|
Call
ASM
|
304,500
41
|
306,650
5
|
|
|
20 dec 2024
|
3,350
15
|
4,150
32
|
|
|
Put
ASM
|
Call
ASM
|
311,800
41
|
314,800
41
|
|
|
20 jun 2025
|
7,200
41
|
8,300
25
|
|
|
Put
ASM
|
Call
ASM
|
317,650
26
|
321,350
26
|
|
|
19 dec 2025
|
11,350
26
|
13,150
36
|
|
|
Put
ASM
|
Call
ASM
|
328,950
26
|
333,500
26
|
|
|
18 dec 2026
|
18,850
36
|
21,350
26
|
|
|
Put
ASM
|
300,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
277,850
26
|
280,100
33
|
|
|
21 jun 2024
|
0,420
36
|
0,670
10
|
|
|
Put
ASM
|
Call
ASM
|
281,350
41
|
283,400
41
|
|
|
20 sep 2024
|
2,070
10
|
2,680
22
|
|
|
Put
ASM
|
Call
ASM
|
285,950
41
|
288,000
48
|
|
|
20 dec 2024
|
4,250
15
|
5,000
1
|
|
|
Put
ASM
|
Call
ASM
|
294,300
41
|
297,150
41
|
|
|
20 jun 2025
|
8,950
41
|
10,200
25
|
|
|
Put
ASM
|
Call
ASM
|
301,200
26
|
304,900
26
|
|
|
19 dec 2025
|
13,800
26
|
15,700
10
|
|
|
Put
ASM
|
340,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
238,500
41
|
240,700
50
|
|
|
21 jun 2024
|
0,960
10
|
1,450
32
|
|
|
Put
ASM
|
Call
ASM
|
243,400
41
|
245,500
41
|
|
|
20 sep 2024
|
3,470
36
|
4,040
22
|
|
|
Put
ASM
|
350,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
228,650
41
|
230,950
52
|
|
|
21 jun 2024
|
1,080
36
|
1,670
17
|
|
|
Put
ASM
|
Call
ASM
|
240,600
41
|
242,750
48
|
|
|
20 dec 2024
|
7,550
26
|
8,300
17
|
|
|
Put
ASM
|
|
|
|
|
|
21 mrt 2025
|
11,000
41
|
12,100
25
|
|
|
Put
ASM
|
Call
ASM
|
252,000
41
|
254,950
41
|
|
|
20 jun 2025
|
14,800
41
|
16,150
25
|
|
|
Put
ASM
|
Call
ASM
|
261,650
26
|
265,100
26
|
|
|
19 dec 2025
|
21,600
26
|
23,650
26
|
|
|
Put
ASM
|
360,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
218,250
41
|
220,200
44
|
|
|
17 mei 2024
|
0,380
41
|
0,850
25
|
|
|
Put
ASM
|
Call
ASM
|
218,900
41
|
221,200
50
|
|
|
21 jun 2024
|
1,290
10
|
1,870
22
|
|
|
Put
ASM
|
Call
ASM
|
224,900
26
|
226,750
41
|
|
|
20 sep 2024
|
4,500
26
|
5,000
15
|
|
|
Put
ASM
|
380,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,580
41
|
1,160
33
|
|
|
Put
ASM
|
Call
ASM
|
199,450
41
|
201,750
52
|
|
|
21 jun 2024
|
1,800
10
|
2,370
22
|
|
|
Put
ASM
|
Call
ASM
|
206,600
26
|
208,450
41
|
|
|
20 sep 2024
|
5,850
26
|
6,350
22
|
|
|
Put
ASM
|
400,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
178,900
26
|
180,950
26
|
|
|
17 mei 2024
|
0,870
41
|
1,470
32
|
|
|
Put
ASM
|
Call
ASM
|
180,200
41
|
182,350
51
|
|
|
21 jun 2024
|
2,410
58
|
3,050
32
|
|
|
Put
ASM
|
Call
ASM
|
188,700
26
|
190,500
41
|
|
|
20 sep 2024
|
7,550
36
|
8,200
42
|
|
|
Put
ASM
|
Call
ASM
|
197,500
41
|
199,600
41
|
|
|
20 dec 2024
|
13,200
66
|
14,100
47
|
|
|
Put
ASM
|
|
|
|
|
|
21 mrt 2025
|
18,100
56
|
19,500
66
|
|
|
Put
ASM
|
420,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
157,200
20
|
159,050
15
|
|
|
19 apr 2024
|
0,060
15
|
0,390
25
|
|
|
Put
ASM
|
Call
ASM
|
159,550
26
|
161,350
44
|
|
|
17 mei 2024
|
1,320
41
|
1,970
32
|
|
|
Put
ASM
|
Call
ASM
|
161,250
41
|
163,550
51
|
|
|
21 jun 2024
|
3,390
26
|
4,010
17
|
|
|
Put
ASM
|
Call
ASM
|
171,250
26
|
173,200
26
|
|
|
20 sep 2024
|
9,750
36
|
10,500
17
|
|
|
Put
ASM
|
Call
ASM
|
181,100
41
|
183,000
41
|
|
|
20 dec 2024
|
16,350
47
|
17,400
73
|
|
|
Put
ASM
|
440,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
137,400
15
|
139,000
15
|
|
|
19 apr 2024
|
0,160
15
|
0,520
33
|
|
|
Put
ASM
|
Call
ASM
|
140,300
41
|
142,250
44
|
|
|
17 mei 2024
|
2,040
41
|
2,720
32
|
|
|
Put
ASM
|
Call
ASM
|
142,750
41
|
144,850
43
|
|
|
21 jun 2024
|
4,820
10
|
5,450
32
|
|
|
Put
ASM
|
Call
ASM
|
154,300
48
|
156,250
41
|
|
|
20 sep 2024
|
12,550
10
|
13,350
42
|
|
|
Put
ASM
|
Call
ASM
|
165,350
41
|
167,250
41
|
|
|
20 dec 2024
|
20,100
47
|
21,150
73
|
|
|
Put
ASM
|
450,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
133,750
48
|
135,800
43
|
|
|
21 jun 2024
|
5,800
10
|
6,400
42
|
|
|
Put
ASM
|
Call
ASM
|
146,250
26
|
148,050
41
|
|
|
20 sep 2024
|
14,200
17
|
15,050
68
|
|
|
Put
ASM
|
Call
ASM
|
157,750
41
|
159,750
41
|
|
|
20 dec 2024
|
22,200
73
|
23,350
73
|
|
|
Put
ASM
|
|
|
|
|
|
21 mrt 2025
|
28,650
25
|
30,100
66
|
|
|
Put
ASM
|
Call
ASM
|
176,050
41
|
178,700
41
|
|
|
20 jun 2025
|
35,250
41
|
36,950
41
|
|
|
Put
ASM
|
460,00 (AEX / 5AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AI
|
111,850
15
|
121,850
15
|
|
|
28 mrt 2024
|
|
|
|
|
|
460,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
117,700
30
|
119,450
36
|
|
|
19 apr 2024
|
0,320
15
|
0,690
25
|
|
|
Put
ASM
|
Call
ASM
|
121,450
26
|
123,250
44
|
|
|
17 mei 2024
|
3,240
51
|
3,800
32
|
|
|
Put
ASM
|
Call
ASM
|
124,850
41
|
127,050
49
|
|
|
21 jun 2024
|
6,900
10
|
7,500
27
|
|
|
Put
ASM
|
Call
ASM
|
138,150
41
|
140,050
41
|
|
|
20 sep 2024
|
15,950
43
|
17,000
58
|
|
|
Put
ASM
|
Call
ASM
|
150,350
41
|
152,300
41
|
|
|
20 dec 2024
|
24,500
73
|
25,750
73
|
|
|
Put
ASM
|
470,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
107,850
15
|
109,550
35
|
|
|
19 apr 2024
|
0,460
1
|
0,820
25
|
|
|
Put
ASM
|
480,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
98,050
30
|
99,850
35
|
|
|
19 apr 2024
|
0,640
37
|
1,040
25
|
|
|
Put
ASM
|
|
|
|
|
|
17 mei 2024
|
5,100
10
|
5,700
47
|
|
|
Put
ASM
|
Call
ASM
|
107,800
41
|
109,700
41
|
|
|
21 jun 2024
|
9,600
25
|
10,350
73
|
|
|
Put
ASM
|
Call
ASM
|
122,950
41
|
124,650
41
|
|
|
20 sep 2024
|
20,300
58
|
21,400
58
|
|
|
Put
ASM
|
Call
ASM
|
136,100
56
|
137,950
56
|
|
|
20 dec 2024
|
29,700
83
|
31,000
73
|
|
|
Put
ASM
|
490,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
88,350
20
|
90,000
33
|
|
|
19 apr 2024
|
0,920
37
|
1,320
25
|
|
|
Put
ASM
|
Call
ASM
|
94,450
41
|
96,350
45
|
|
|
17 mei 2024
|
6,400
10
|
7,000
47
|
|
|
Put
ASM
|
500,00 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
05 apr 2024
|
0,010
15
|
1,000
15
|
|
|
Put
1AI
|
500,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
78,800
37
|
80,550
30
|
|
|
19 apr 2024
|
1,340
37
|
1,790
25
|
|
|
Put
ASM
|
Call
ASM
|
85,950
41
|
87,800
45
|
|
|
17 mei 2024
|
7,850
10
|
8,550
49
|
|
|
Put
ASM
|
Call
ASM
|
91,750
41
|
93,500
41
|
|
|
21 jun 2024
|
13,300
25
|
14,200
83
|
|
|
Put
ASM
|
Call
ASM
|
108,500
26
|
110,050
41
|
|
|
20 sep 2024
|
25,550
58
|
26,700
58
|
|
|
Put
ASM
|
Call
ASM
|
122,650
56
|
124,350
41
|
|
|
20 dec 2024
|
35,800
63
|
37,200
73
|
|
|
Put
ASM
|
510,00 (AEX / 5AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2024
|
|
1,000
15
|
|
|
Put
5AI
|
510,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
69,450
30
|
71,200
34
|
|
|
19 apr 2024
|
1,950
48
|
2,410
25
|
2,210
09:01
|
1
1
|
Put
ASM
|
Call
ASM
|
77,750
41
|
79,400
44
|
|
|
17 mei 2024
|
9,600
25
|
10,450
76
|
|
|
Put
ASM
|
|
|
|
|
|
21 jun 2024
|
15,650
47
|
16,550
83
|
|
|
Put
ASM
|
520,00 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
05 apr 2024
|
0,010
15
|
1,000
15
|
|
|
Put
1AI
|
520,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12 apr 2024
|
0,430
15
|
1,430
15
|
|
|
Put
2AI
|
520,00 (AEX / 5AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2024
|
|
1,000
15
|
|
|
Put
5AI
|
520,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
60,400
22
|
62,150
15
|
|
|
19 apr 2024
|
2,860
62
|
3,410
50
|
|
|
Put
ASM
|
Call
ASM
|
69,950
56
|
71,650
59
|
|
|
17 mei 2024
|
11,850
10
|
12,750
73
|
|
|
Put
ASM
|
Call
ASM
|
77,000
56
|
78,650
56
|
|
|
21 jun 2024
|
18,250
73
|
19,300
73
|
|
|
Put
ASM
|
530,00 (AEX / 5AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2024
|
|
1,000
15
|
|
|
Put
5AI
|
540,00 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
05 apr 2024
|
0,150
15
|
1,150
15
|
|
|
Put
1AI
|
540,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12 apr 2024
|
2,050
15
|
3,050
15
|
|
|
Put
2AI
|
540,00 (AEX / 5AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2024
|
|
0,200
25
|
|
|
Put
5AI
|
540,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
43,700
15
|
45,000
41
|
|
|
19 apr 2024
|
5,900
62
|
6,550
49
|
|
|
Put
ASM
|
Call
ASM
|
55,500
61
|
57,150
61
|
|
|
17 mei 2024
|
17,400
47
|
18,500
91
|
|
|
Put
ASM
|
|
|
|
|
|
21 jun 2024
|
24,600
83
|
25,700
73
|
|
|
Put
ASM
|
550,00 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
05 apr 2024
|
0,910
15
|
1,910
15
|
|
|
Put
1AI
|
550,00 (AEX / 5AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2024
|
|
1,000
15
|
|
|
Put
5AI
|
550,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
57,500
25
|
58,900
56
|
|
|
21 jun 2024
|
28,400
57
|
29,500
73
|
|
|
Put
ASM
|
Call
ASM
|
77,100
41
|
78,550
41
|
|
|
20 sep 2024
|
43,350
48
|
44,650
58
|
|
|
Put
ASM
|
Call
ASM
|
92,800
62
|
94,250
1
|
93,000
09:01
|
1
1
|
20 dec 2024
|
55,000
63
|
56,350
73
|
|
|
Put
ASM
|
|
|
|
|
|
21 mrt 2025
|
63,250
56
|
65,000
56
|
|
|
Put
ASM
|
Call
ASM
|
185,750
26
|
190,250
26
|
|
|
17 dec 2027
|
120,350
26
|
123,700
34
|
|
|
Put
ASM
|
560,00 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AI
|
18,400
15
|
22,050
15
|
|
|
05 apr 2024
|
2,440
15
|
3,440
15
|
|
|
Put
1AI
|
560,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12 apr 2024
|
6,050
15
|
7,250
15
|
|
|
Put
2AI
|
560,00 (AEX / 5AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2024
|
0,010
15
|
1,000
15
|
0,100
09:02
|
1
1
|
Put
5AI
|
560,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
29,400
46
|
30,600
26
|
|
|
19 apr 2024
|
11,500
30
|
12,300
62
|
11,750
09:07
|
2
2
|
Put
ASM
|
Call
ASM
|
42,850
63
|
44,400
41
|
|
|
17 mei 2024
|
24,850
25
|
26,000
82
|
|
|
Put
ASM
|
Call
ASM
|
51,750
47
|
53,050
41
|
|
|
21 jun 2024
|
32,450
73
|
33,700
73
|
|
|
Put
ASM
|
570,00 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AI
|
11,950
15
|
14,300
15
|
|
|
05 apr 2024
|
5,300
15
|
6,350
15
|
|
|
Put
1AI
|
570,00 (AEX / 5AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AI
|
7,100
15
|
8,500
15
|
|
|
28 mrt 2024
|
0,360
15
|
1,360
15
|
|
|
Put
5AI
|
580,00 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AI
|
7,050
15
|
8,450
15
|
|
|
05 apr 2024
|
9,500
15
|
11,400
15
|
|
|
Put
1AI
|
580,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AI
|
11,550
15
|
13,850
15
|
|
|
12 apr 2024
|
13,650
15
|
16,350
19
|
|
|
Put
2AI
|
580,00 (AEX / 5AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AI
|
1,390
15
|
2,390
15
|
|
|
28 mrt 2024
|
4,450
15
|
5,450
15
|
|
|
Put
5AI
|
580,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
18,250
62
|
19,350
35
|
19,000
09:03
|
1
2
|
19 apr 2024
|
20,350
15
|
21,350
55
|
|
|
Put
ASM
|
Call
ASM
|
32,300
63
|
33,700
56
|
|
|
17 mei 2024
|
34,300
25
|
35,550
63
|
|
|
Put
ASM
|
Call
ASM
|
41,400
63
|
42,750
41
|
|
|
21 jun 2024
|
42,150
73
|
43,400
56
|
|
|
Put
ASM
|
590,00 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
05 apr 2024
|
15,400
15
|
18,450
15
|
|
|
Put
1AI
|
590,00 (AEX / 5AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AI
|
0,100
1
|
1,000
15
|
|
|
28 mrt 2024
|
|
|
|
|
|
600,00 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AI
|
1,690
10
|
2,250
1
|
|
|
05 apr 2024
|
|
|
|
|
|
600,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AI
|
5,300
15
|
6,350
15
|
|
|
12 apr 2024
|
|
|
|
|
|
600,00 (AEX / 5AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AI
|
0,010
15
|
1,000
15
|
|
|
28 mrt 2024
|
|
|
|
|
|
600,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
10,650
45
|
11,550
57
|
|
|
19 apr 2024
|
32,500
30
|
33,750
56
|
|
|
Put
ASM
|
Call
ASM
|
23,850
73
|
25,200
66
|
|
|
17 mei 2024
|
45,700
56
|
47,250
66
|
|
|
Put
ASM
|
Call
ASM
|
32,850
67
|
34,100
35
|
|
|
21 jun 2024
|
53,450
73
|
54,850
56
|
|
|
Put
ASM
|
Call
ASM
|
52,750
33
|
54,150
36
|
|
|
20 sep 2024
|
68,550
41
|
69,950
41
|
|
|
Put
ASM
|
Call
ASM
|
68,700
48
|
70,350
41
|
|
|
20 dec 2024
|
80,200
63
|
81,650
56
|
|
|
Put
ASM
|
610,00 (AEX / 5AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AI
|
|
1,000
15
|
|
|
28 mrt 2024
|
|
|
|
|
|
620,00 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AI
|
0,140
10
|
1,140
10
|
|
|
05 apr 2024
|
|
|
|
|
|
620,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
5,850
65
|
6,600
52
|
|
|
19 apr 2024
|
47,600
30
|
49,200
59
|
|
|
Put
ASM
|
Call
ASM
|
17,400
72
|
18,650
87
|
|
|
17 mei 2024
|
59,300
40
|
60,850
65
|
|
|
Put
ASM
|
Call
ASM
|
26,050
47
|
27,100
65
|
|
|
21 jun 2024
|
|
|
|
|
|
640,00 (AEX / 5AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AI
|
|
0,120
6
|
|
|
28 mrt 2024
|
|
|
|
|
|
640,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
3,120
25
|
3,770
57
|
|
|
19 apr 2024
|
64,900
30
|
66,600
20
|
|
|
Put
ASM
|
Call
ASM
|
12,500
73
|
13,600
51
|
|
|
17 mei 2024
|
|
|
|
|
|
650,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
18,000
72
|
19,000
25
|
|
|
21 jun 2024
|
88,450
41
|
90,000
63
|
|
|
Put
ASM
|
Call
ASM
|
35,300
47
|
36,550
50
|
|
|
20 sep 2024
|
101,000
41
|
102,450
47
|
|
|
Put
ASM
|
Call
ASM
|
50,100
62
|
51,750
55
|
|
|
20 dec 2024
|
111,200
55
|
112,850
55
|
|
|
Put
ASM
|
680,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
0,900
1
|
1,340
25
|
|
|
19 apr 2024
|
103,100
15
|
104,750
20
|
|
|
Put
ASM
|
Call
ASM
|
6,600
10
|
7,150
22
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ASM
|
12,450
83
|
13,350
17
|
|
|
21 jun 2024
|
|
|
|
|
|
700,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
4,770
10
|
5,250
15
|
|
|
17 mei 2024
|
126,050
41
|
128,000
45
|
|
|
Put
ASM
|
Call
ASM
|
9,750
58
|
10,600
17
|
|
|
21 jun 2024
|
130,200
41
|
131,900
46
|
|
|
Put
ASM
|
Call
ASM
|
23,400
57
|
24,550
50
|
|
|
20 sep 2024
|
139,300
41
|
140,800
48
|
|
|
Put
ASM
|
Call
ASM
|
36,250
61
|
37,650
25
|
|
|
20 dec 2024
|
147,400
41
|
149,150
56
|
|
|
Put
ASM
|
Call
ASM
|
46,850
64
|
48,550
54
|
|
|
21 mrt 2025
|
153,250
55
|
155,500
25
|
|
|
Put
ASM
|
720,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
0,270
30
|
0,650
3
|
|
|
19 apr 2024
|
142,750
15
|
144,400
20
|
|
|
Put
ASM
|
Call
ASM
|
3,580
10
|
4,080
32
|
|
|
17 mei 2024
|
144,800
41
|
146,750
45
|
|
|
Put
ASM
|
Call
ASM
|
7,800
10
|
8,450
17
|
|
|
21 jun 2024
|
|
|
|
|
|
740,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
2,600
25
|
3,230
58
|
|
|
17 mei 2024
|
163,900
41
|
165,950
44
|
|
|
Put
ASM
|
760,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
0,080
30
|
0,710
40
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
ASM
|
1,840
33
|
2,680
33
|
|
|
17 mei 2024
|
183,450
41
|
185,300
45
|
|
|
Put
ASM
|
780,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
1,410
48
|
2,270
48
|
|
|
17 mei 2024
|
203,150
41
|
204,950
47
|
|
|
Put
ASM
|
800,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
3,200
33
|
4,000
4
|
|
|
21 jun 2024
|
224,000
41
|
225,750
49
|
|
|
Put
ASM
|
Call
ASM
|
10,450
68
|
11,350
32
|
|
|
20 sep 2024
|
227,350
41
|
229,200
41
|
|
|
Put
ASM
|
Call
ASM
|
19,000
73
|
20,150
47
|
|
|
20 dec 2024
|
231,200
41
|
233,200
48
|
|
|
Put
ASM
|
Call
ASM
|
26,900
25
|
28,400
65
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ASM
|
34,900
49
|
37,000
39
|
|
|
20 jun 2025
|
238,450
41
|
240,800
26
|
|
|
Put
ASM
|
900,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
1,530
15
|
2,260
48
|
1,910
09:05
|
1
1
|
21 jun 2024
|
322,900
26
|
324,600
26
|
|
|
Put
ASM
|
Call
ASM
|
5,250
15
|
5,850
17
|
|
|
20 sep 2024
|
323,650
26
|
325,350
48
|
|
|
Put
ASM
|
Call
ASM
|
10,350
10
|
11,250
17
|
|
|
20 dec 2024
|
324,800
41
|
326,800
48
|
|
|
Put
ASM
|
Call
ASM
|
15,950
25
|
17,100
66
|
|
|
21 mrt 2025
|
326,200
41
|
328,250
41
|
|
|
Put
ASM
|
1.000,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
63,000
24
|
67,150
24
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
ASM
|
83,300
24
|
88,050
24
|
|
|
15 dec 2028
|
441,250
26
|
445,350
26
|
|
|
Put
ASM
|