ASM International

AEX:ASM.NL, NL0000334118
373,600 16:31
+20,400 (+5,78%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 330,000 327,500 324,200
335,500 370.904 -10,700 -3,16%
04 okt 325,700 315,700 314,300
327,000 375.022 -11,800 -3,60%
05 okt 315,000 326,000 314,600
326,000 341.139 +10,300 +3,26%
06 okt 320,000 320,500 313,100
324,100 311.470 -5,500 -1,69%
07 okt 327,200 325,000 318,300
327,900 291.133 +4,500 +1,40%
08 okt 325,500 319,600 317,300
326,900 305.993 -5,400 -1,66%
11 okt 319,500 319,700 313,500
323,000 270.375 +0,100 +0,03%
12 okt 313,500 314,400 312,100
319,600 314.437 -5,300 -1,66%
13 okt 312,800 326,900 310,300
329,200 367.664 +12,500 +3,98%
14 okt 332,000 333,500 328,500
334,400 351.468 +6,600 +2,02%
15 okt 338,900 336,400 333,700
339,900 276.611 +2,900 +0,87%
18 okt 335,700 337,500 328,100
337,600 198.979 +1,100 +0,33%
19 okt 340,500 336,700 334,300
343,600 193.381 -0,800 -0,24%
20 okt 330,300 334,300 326,300
338,200 179.257 -2,400 -0,71%
21 okt 331,400 344,600 328,900
344,700 239.553 +10,300 +3,08%
22 okt 350,700 353,000 348,800
356,900 291.557 +8,400 +2,44%
25 okt 354,900 359,500 352,700
361,800 267.573 +6,500 +1,84%
26 okt 360,000 353,200 350,600
360,900 243.126 -6,300 -1,75%