ASM International

AEX:ASM, NL0000334118
230,700 17:35
+2,900 (+1,27%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 252,800 254,500 252,100
258,900 153.438 +1,600 +0,63%
04 mei 254,600 243,200 241,300
254,900 358.384 -11,300 -4,44%
05 mei 247,700 254,400 246,600
254,500 286.070 +11,200 +4,61%
06 mei 255,000 250,500 246,800
255,000 289.987 -3,900 -1,53%
07 mei 252,900 262,300 250,200
262,900 300.670 +11,800 +4,71%
10 mei 262,200 255,100 254,300
262,200 287.442 -7,200 -2,74%
11 mei 248,000 242,400 238,600
249,700 464.214 -12,700 -4,98%
12 mei 243,100 228,100 228,000
244,000 453.540 -14,300 -5,90%
13 mei 225,600 227,800 216,100
231,300 685.169 -0,300 -0,13%
14 mei 232,400 230,700 226,800
234,200 298.278 +2,900 +1,27%