ASM International

AEX:ASM.NL, NL0000334118
304,500 17:35
+8,800 (+2,98%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 278,900 267,400 266,200
279,700 301.828 -9,600 -3,47%
02 jul 268,000 274,000 268,000
274,200 223.309 +6,600 +2,47%
05 jul 274,500 276,400 273,000
277,800 194.870 +2,400 +0,88%
06 jul 276,500 281,800 274,700
282,700 283.853 +5,400 +1,95%
07 jul 283,000 286,500 281,700
290,500 365.965 +4,700 +1,67%
08 jul 285,200 275,600 274,100
288,400 393.352 -10,900 -3,80%
09 jul 276,900 278,700 275,300
281,200 177.524 +3,100 +1,12%
12 jul 278,600 283,400 278,200
285,600 181.535 +4,700 +1,69%
13 jul 283,800 288,100 283,200
288,800 232.016 +4,700 +1,66%
14 jul 287,400 291,700 287,100
293,600 280.042 +3,600 +1,25%
15 jul 290,900 289,600 286,600
294,300 237.007 -2,100 -0,72%
16 jul 289,600 282,600 281,100
290,700 258.334 -7,000 -2,42%
19 jul 279,100 274,300 267,800
279,100 330.947 -8,300 -2,94%
20 jul 277,100 276,300 272,400
279,200 192.169 +2,000 +0,73%
21 jul 279,000 286,100 279,000
287,600 227.802 +9,800 +3,55%
22 jul 289,000 295,700 288,500
298,300 292.326 +9,600 +3,36%
23 jul 297,000 304,500 297,000
307,700 293.124 +8,800 +2,98%