ASM International

AEX:ASM.NL, NL0000334118
535,200 17:07
-5,000 (-0,93%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 608,000 604,000
614,000 67.021 -3,000 -0,49%
03 sep 606,600 589,000 583,400
613,000 86.170 -19,000 -3,13%
04 sep 565,000 555,400 535,800
572,400 191.858 -33,600 -5,70%
05 sep 550,800 550,800 540,600
556,800 114.454 -4,600 -0,83%
06 sep 551,400 533,800 533,200
557,200 147.848 -17,000 -3,09%
09 sep 543,200 540,200 532,200
550,600 117.620 +6,400 +1,20%
Premium

Is de koersdaling van ASMI een kans?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront