ASM International

AEX:ASM, NL0000334118
143,200 17:29
+2,550 ( +1,81% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 123,950 124,800 122,500
126,750 70.070 +2,200 +1,79%
03 nov 126,150 127,500 124,850
128,050 47.950 +2,700 +2,16%
04 nov 127,450 131,375 125,500
131,500 64.908 +3,875 +3,04%
05 nov 134,200 137,600 134,200
140,150 67.995 +6,225 +4,74%
06 nov 137,000 139,150 134,450
139,150 46.304 +1,550 +1,13%
09 nov 142,000 139,150 135,500
145,200 81.971 0,000 0,00%
10 nov 135,150 129,550 128,400
135,200 112.532 -9,600 -6,90%
11 nov 127,200 132,700 125,450
132,800 50.721 +3,150 +2,43%
12 nov 132,650 132,800 131,700
134,450 42.623 +0,100 +0,08%
13 nov 131,750 135,500 131,500
136,875 94.596 +2,700 +2,03%
16 nov 136,650 137,850 135,350
138,800 96.829 +2,350 +1,73%
17 nov 138,050 138,500 137,250
139,750 45.850 +0,650 +0,47%
18 nov 138,500 140,000 137,600
141,150 32.024 +1,500 +1,08%
19 nov 138,950 138,950 137,500
140,700 35.769 -1,050 -0,75%
20 nov 139,250 141,325 137,000
141,700 53.577 +2,375 +1,71%
23 nov 142,200 140,250 140,050
143,150 35.030 -1,075 -0,76%
24 nov 141,150 140,650 139,000
142,450 39.618 +0,400 +0,29%