ASM International

AEX:ASM, NL0000334118
105,300 11:58
-0,750 ( -0,71% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 95,620 100,025 95,160
100,450 46.645 -0,525 -0,52%
05 mei 101,500 102,750 100,300
104,150 50.052 +2,725 +2,72%
06 mei 103,100 103,950 101,600
104,900 37.476 +1,200 +1,17%
07 mei 104,850 107,950 104,400
108,450 43.753 +4,000 +3,85%
08 mei 109,450 108,900 108,500
111,225 56.786 +0,950 +0,88%
11 mei 109,500 105,800 104,850
109,500 31.936 -3,100 -2,85%
12 mei 105,200 106,500 105,000
108,350 40.582 +0,700 +0,66%
13 mei 104,200 104,250 103,650
106,200 30.820 -2,250 -2,11%
14 mei 101,950 100,450 98,260
103,400 27.924 -3,800 -3,65%
15 mei 103,950 98,860 98,300
105,750 77.334 -1,590 -1,58%
18 mei 101,500 103,600 100,150
103,750 60.404 +4,740 +4,79%
19 mei 104,500 104,750 100,400
105,200 81.040 +1,150 +1,11%
20 mei 102,100 104,900 101,350
105,000 43.936 +0,150 +0,14%
21 mei 104,400 101,200 101,000
104,400 23.092 -3,700 -3,53%
22 mei 99,300 105,150 98,860
105,850 37.033 +3,950 +3,90%
25 mei 105,550 106,800 105,550
108,000 23.501 +1,650 +1,57%
26 mei 108,300 106,050 105,700
109,200 46.624 -0,750 -0,70%