ASM International

AEX:ASM.NL, NL0000334118
+ ASM International op mijn watchlist
584,800 11:24
+53,200 (+10,01%)

Direct naar: 

april 2024 (AEX / 4AI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
4AI
 25,500
10
 30,550
10
560,000
26 apr
 2,910
10
 3,910
10
 3,340
10:23
 1
4
 Put
4AI
Call
4AI
 18,600
10
 22,300
10
 33,000
09:17
 1
1
 570,000
26 apr
 5,300
10
 6,350
10
 5,800
10:01
 1
13
 Put
4AI
Call
4AI
 12,800
10
 15,350
10
580,000
26 apr
 8,550
10
 10,250
10
Put
4AI
Call
4AI
 8,250
10
 9,850
10
 13,000
09:40
 1
7
 590,000
26 apr
Call
4AI
 5,050
10
 6,050
10
 11,800
09:23
 3
5
 600,000
26 apr

mei 2024 (AEX / 1AI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
550,000
03 mei
 5,350
10
 6,400
10
 6,150
10:39
 1
3
 Put
1AI
560,000
03 mei
 7,550
10
 9,050
10
 7,400
10:16
 1
2
 Put
1AI
Call
1AI
 24,150
10
 28,950
10
570,000
03 mei
 10,450
10
 12,500
10
 11,250
09:31
 2
2
 Put
1AI
Call
1AI
 18,800
10
 22,550
10
580,000
03 mei
Call
1AI
 10,600
10
 12,700
10
 16,900
09:34
 1
1
 600,000
03 mei

mei 2024 (AEX / 2AI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
540,000
10 mei
 5,700
10
 6,800
10
 6,300
10:39
 1
1
 Put
2AI
Call
2AI
 13,900
10
 16,650
10
600,000
10 mei

mei 2024 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 53,050
47
 54,650
36
 57,250
11:04
 1
25
 540,000
17 mei
 8,600
79
 9,200
10
 9,000
11:17
 1
21
 Put
ASM
Call
ASM
 38,450
56
 39,950
49
 42,000
11:04
 1
76
 560,000
17 mei
 14,300
74
 14,950
10
 15,000
11:16
 1
42
 Put
ASM
Call
ASM
 26,550
51
 27,750
38
 27,400
11:01
 1
38
 580,000
17 mei
 22,300
83
 23,450
57
 22,800
11:11
 1
41
 Put
ASM
Call
ASM
 17,600
48
 18,500
3
 17,800
11:22
 1
127
 600,000
17 mei
 33,400
59
 34,650
45
 30,900
10:15
 1
12
 Put
ASM
Call
ASM
 11,250
98
 12,200
64
 11,650
11:19
 1
104
 620,000
17 mei
 47,200
43
 48,600
35
 45,000
09:30
 10
20
 Put
ASM

juni 2024 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 57,500
62
 58,950
57
 58,780
10:58
 4
12
 550,000
21 jun
 22,200
60
 22,900
10
 54,400
10:44
 1
5
 Put
ASM
Call
ASM
 51,400
36
 52,650
50
 55,300
09:33
 1
3
 560,000
21 jun
 25,900
12
 26,850
57
 23,000
09:24
 1
1
 Put
ASM
Call
ASM
 40,100
89
 41,400
57
 43,930
10:08
 1
8
 580,000
21 jun
 34,600
19
 35,600
47
 35,000
10:34
 1
1
 Put
ASM
Call
ASM
 31,150
39
 32,200
53
 32,460
10:30
 1
44
 600,000
21 jun
 45,250
85
 46,500
50
 43,850
09:39
 1
1
 Put
ASM
Call
ASM
 23,900
3
 24,900
69
 24,500
10:56
 1
8
 620,000
21 jun
 57,950
78
 59,250
51
Put
ASM

juli 2024 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 85,750
47
 87,200
47
520,000
19 jul
 19,050
46
 20,000
39
Put
ASM
Call
ASM
 72,000
47
 73,400
47
 72,790
10:38
 1
1
 540,000
19 jul
 25,100
47
 26,100
47
 24,300
10:09
 1
2
 Put
ASM
Call
ASM
 59,600
37
 60,950
40
 70,000
09:20
 1
1
 560,000
19 jul
 32,550
40
 33,600
39
 31,300
10:09
 1
2
 Put
ASM
Call
ASM
 39,550
26
 40,750
46
 51,300
09:17
 1
1
 600,000
19 jul
 52,200
38
 53,400
37
 50,500
10:09
 1
1
 Put
ASM
Call
ASM
 25,650
26
 26,750
46
 26,580
11:09
 5
11
 640,000
19 jul

september 2024 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 128,150
47
 129,800
47
480,000
20 sep
 18,900
88
 19,900
44
Put
ASM
Call
ASM
 113,500
57
 115,000
27
 121,000
09:35
 5
5
 500,000
20 sep
 23,900
93
 24,950
44
 23,600
10:04
 1
3
 Put
ASM
Call
ASM
 81,050
65
 82,450
44
 81,790
10:53
 1
9
 550,000
20 sep
 40,800
93
 41,900
48
Put
ASM
Call
ASM
 55,750
50
 57,050
43
 32,250
09:23
 1
8
 600,000
20 sep
 64,950
72
 66,200
45
Put
ASM
Call
ASM
 37,600
60
 38,800
55
 40,300
10:11
 3
5
 650,000
20 sep
 96,550
70
 98,000
43
Put
ASM

december 2024 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 142,500
57
 144,300
27
 145,000
11:04
 1
12
 480,000
20 dec
 29,550
60
 30,450
17
Put
ASM
Call
ASM
 128,900
57
 130,650
32
500,000
20 dec
 35,300
76
 36,400
17
 34,870
10:43
 2
11
 Put
ASM
Call
ASM
 98,550
57
 100,200
27
 103,860
10:03
 1
6
 550,000
20 dec
 54,050
88
 55,250
17
 53,220
10:18
 1
3
 Put
ASM
Call
ASM
 73,900
63
 75,500
43
 76,110
11:06
 2
5
 600,000
20 dec
 78,600
71
 80,050
44
 77,060
09:46
 1
1
 Put
ASM
Call
ASM
 54,900
62
 56,400
62
 58,520
10:03
 1
6
 650,000
20 dec
 109,100
63
 110,700
43
Put
ASM

maart 2025 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 141,350
57
 143,500
27
500,000
21 mrt
 44,100
10
 45,650
38
 44,650
09:33
 4
4
 Put
ASM
Call
ASM
 112,200
53
 114,200
37
 128,350
09:19
 1
4
 550,000
21 mrt
 63,800
20
 65,300
38
 62,930
10:12
 1
1
 Put
ASM
Call
ASM
 87,900
10
 89,850
37
 96,000
09:26
 3
6
 600,000
21 mrt
 88,200
53
 90,050
38
 88,650
09:33
 4
4
 Put
ASM
Call
ASM
 68,350
54
 70,200
37
650,000
21 mrt
 118,100
10
 119,900
36
Put
ASM
Call
ASM
 53,000
9
 54,850
66
 56,100
09:39
 1
2
 700,000
21 mrt
 152,300
63
 154,350
36
Put
ASM

juni 2025 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 221,350
37
 224,350
49
400,000
20 jun
 25,200
59
 26,850
59
Put
ASM
Call
ASM
 185,400
37
 188,300
49
 191,820
10:03
 1
1
 450,000
20 jun
 37,550
12
 39,200
39
Put
ASM
Call
ASM
 153,300
27
 155,950
57
500,000
20 jun
 53,650
59
 55,400
59
 53,820
10:12
 1
1
 Put
ASM
Call
ASM
 101,550
36
 103,700
20
600,000
20 jun
 98,950
38
 101,000
56
Put
ASM
Call
ASM
 65,900
37
 68,050
55
 69,570
10:09
 1
2
 700,000
20 jun
 161,550
10
 163,700
50
Put
ASM

december 2025 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 235,100
32
 239,350
32
400,000
19 dec
 34,900
32
 37,100
32
Put
ASM
Call
ASM
 201,850
32
 205,850
32
450,000
19 dec
 49,100
32
 51,400
32
Put
ASM
Call
ASM
 171,900
32
 175,650
32
 178,220
10:03
 1
1
 500,000
19 dec
 66,750
32
 69,100
32
 67,910
10:59
 1
2
 Put
ASM
Call
ASM
 122,300
32
 125,550
32
600,000
19 dec
 113,050
32
 115,600
32
 114,050
09:28
 1
1
 Put
ASM
Call
ASM
 85,800
15
 88,450
5
 97,450
09:17
 1
7
 700,000
19 dec
 173,400
5
 176,150
31
Put
ASM

december 2026 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 258,150
5
 263,800
5
400,000
18 dec
 50,950
5
 53,550
32
Put
ASM
Call
ASM
 228,800
5
 233,650
5
 231,570
10:40
 1
1
 450,000
18 dec
 67,750
32
 70,550
32
 69,160
10:59
 1
1
 Put
ASM
Call
ASM
 201,750
5
 206,600
5
 206,900
11:04
 1
1
 500,000
18 dec
 87,550
32
 90,450
32
Put
ASM
Call
ASM
 155,800
32
 160,200
5
 163,130
09:39
 1
2
 600,000
18 dec
 135,650
32
 138,950
32
Put
ASM
Call
ASM
 119,500
5
 123,700
5
 126,550
10:11
 1
3
 700,000
18 dec
 194,700
5
 198,250
31
Put
ASM

december 2027 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 275,900
5
 283,200
5
400,000
17 dec
 63,100
35
 66,400
27
 64,250
10:50
 1
1
 Put
ASM
Call
ASM
 248,550
5
 255,850
5
450,000
17 dec
 81,550
35
 84,950
27
Put
ASM
Call
ASM
 224,100
5
 230,350
5
500,000
17 dec
 102,550
27
 106,000
35
 102,500
09:53
 1
8
 Put
ASM
Call
ASM
 201,350
5
 207,600
5
550,000
17 dec
 126,000
27
 129,550
5
 126,500
10:01
 1
1
 Put
ASM
Call
ASM
 180,900
5
 186,700
5
 187,150
10:08
 1
1
 600,000
17 dec
 151,800
27
 155,600
5
Put
ASM

december 2028 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 290,200
5
 299,300
5
400,000
15 dec
 71,900
27
 75,000
1
 72,500
10:49
 2
2
 Put
ASM
Call
ASM
 264,700
5
 273,800
5
450,000
15 dec
 91,300
27
 95,100
27
Put
ASM
Call
ASM
 241,850
5
 249,750
5
500,000
15 dec
 113,050
27
 116,950
27
 113,350
09:50
 1
3
 Put
ASM
Call
ASM
 220,350
5
 228,250
5
550,000
15 dec
 137,000
27
 141,100
37
Put
ASM
Call
ASM
 200,600
5
 208,550
5
 201,570
10:40
 1
1
 600,000
15 dec
 163,050
27
 167,400
37
 164,000
09:38
 1
4
 Put
ASM
Premium

Lauwwarme outlook ASMI doet beleggers uitkijken naar 2025

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront