Direct naar:
1,94 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
14,100
1.307
|
14,200
1.407
|
|
|
2,90 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
13,150
1.307
|
13,250
1.407
|
|
|
3,39 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
12,700
1.132
|
12,750
1.257
|
|
|
3,86 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
12,200
1.307
|
12,300
1.407
|
|
|
Call
ING
|
19 dec 25
|
12,200
1.432
|
12,300
1.492
|
|
|
4,35 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
11,750
1.132
|
11,800
1.257
|
|
|
4,84 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
11,250
1.257
|
11,350
1.407
|
|
|
Call
ING
|
19 dec 25
|
11,250
1.132
|
11,350
1.492
|
|
|
5,31 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
19 dec 25
|
10,800
1.132
|
10,900
1.492
|
|
|
Call
ING
|
18 dec 26
|
10,800
1.132
|
10,900
1.412
|
|
|
5,80 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
10,300
1.507
|
10,400
1.657
|
|
|
Call
ING
|
19 dec 25
|
10,300
1.132
|
10,400
1.492
|
|
|
Call
ING
|
18 dec 26
|
10,300
1.282
|
10,400
1.282
|
|
|
5,96 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
10,100
1.316
|
10,200
1.466
|
|
|
6,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 dec 27
|
10,100
1.316
|
10,200
1.166
|
|
|
6,76 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
9,350
1.257
|
9,450
1.407
|
|
|
Call
ING
|
19 dec 25
|
9,350
1.192
|
9,450
1.432
|
|
|
7,74 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
8,400
1.132
|
8,450
125
|
|
|
Call
ING
|
19 dec 25
|
8,400
1.192
|
8,500
1.432
|
|
|
Call
ING
|
18 dec 26
|
8,400
1.362
|
8,500
1.282
|
|
|
7,95 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
8,100
1.466
|
8,200
1.316
|
|
|
Call
ING
|
17 dec 27
|
8,200
1.166
|
8,300
150
|
|
|
8,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
21 jun 24
|
7,950
10
|
8,250
10
|
|
|
8,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
8,050
1.006
|
8,100
1.006
|
|
|
Call
ING
|
20 sep 24
|
8,100
1.478
|
8,200
1.328
|
|
|
Call
ING
|
20 jun 25
|
8,150
1.178
|
8,250
1.588
|
|
|
Call
ING
|
15 dec 28
|
8,150
1.178
|
8,300
1.478
|
|
|
8,70 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
7,450
1.382
|
7,550
1.657
|
|
|
Call
ING
|
19 dec 25
|
7,500
1.132
|
7,600
1.493
|
7,500
10:06
|
2
2
|
Call
ING
|
18 dec 26
|
7,500
1.132
|
7,600
1.482
|
|
|
8,94 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
7,150
1.316
|
7,200
1.166
|
|
|
9,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
19 jul 24
|
7,100
1.328
|
7,200
1.328
|
|
|
Call
ING
|
20 sep 24
|
7,150
1.178
|
7,250
1.478
|
|
|
9,67 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
6,500
1.507
|
6,600
1.657
|
|
|
Call
ING
|
19 dec 25
|
6,550
1.492
|
6,650
100
|
|
|
Call
ING
|
18 dec 26
|
6,600
1.562
|
6,750
1.562
|
|
|
9,93 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
6,150
1.366
|
6,250
1.466
|
|
|
Call
ING
|
20 dec 24
|
6,250
1.132
|
6,350
1.407
|
|
|
Call
ING
|
18 dec 26
|
6,350
1.562
|
6,500
1.562
|
|
|
Call
ING
|
17 dec 27
|
6,400
1.491
|
6,550
1.491
|
|
|
10,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
6,050
1.006
|
6,100
1.006
|
|
|
Call
ING
|
20 sep 24
|
6,150
1.578
|
6,250
1.578
|
|
|
Call
ING
|
21 mrt 25
|
6,200
2.276
|
6,300
1.428
|
|
|
Call
ING
|
20 jun 25
|
6,250
1.178
|
6,350
1.588
|
|
|
Call
ING
|
19 dec 25
|
6,250
1.492
|
6,400
1.492
|
|
|
11,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
5,050
1.006
|
5,100
1.006
|
|
|
Call
ING
|
21 jun 24
|
5,100
1.466
|
5,200
1.466
|
|
|
Call
ING
|
20 sep 24
|
5,200
1.228
|
5,250
1.428
|
|
|
Call
ING
|
20 dec 24
|
5,200
2.918
|
5,300
2.518
|
|
|
Call
ING
|
20 jun 25
|
5,300
2.203
|
5,400
375
|
|
|
11,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
4,560
1.006
|
4,600
1.006
|
|
|
11,60 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
4,650
2.802
|
4,700
227
|
|
|
Call
ING
|
19 dec 25
|
4,900
200
|
4,980
1.492
|
|
|
Call
ING
|
18 dec 26
|
5,000
1.412
|
5,100
1.372
|
|
|
11,92 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
4,210
1.366
|
4,250
1.316
|
|
|
Call
ING
|
17 dec 27
|
4,860
1.166
|
4,960
150
|
|
|
12,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
17 mei 24
|
3,980
10
|
4,170
10
|
|
|
Call
IN9
|
21 jun 24
|
4,050
10
|
4,250
10
|
|
|
12,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
4,060
1.256
|
4,110
1.256
|
|
|
Call
ING
|
21 jun 24
|
4,130
1.366
|
4,170
1.166
|
|
|
Call
ING
|
20 sep 24
|
4,230
1.178
|
4,270
150
|
4,260
10:10
|
2
14
|
Call
ING
|
20 dec 24
|
4,280
2.686
|
4,330
299
|
|
|
Call
ING
|
21 mrt 25
|
4,400
125
|
4,450
1.820
|
|
|
12,20 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
3,860
1.156
|
3,910
1.156
|
|
|
12,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
3,560
1.156
|
3,610
1.156
|
|
|
Call
ING
|
21 jun 24
|
3,640
1.216
|
3,680
1.316
|
|
|
Call
ING
|
20 dec 24
|
3,820
2.761
|
3,870
1.986
|
|
|
12,60 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
3,460
1.156
|
3,510
1.156
|
|
|
12,80 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
3,260
1.156
|
3,310
1.156
|
|
|
13,00 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
3,000
10
|
3,150
10
|
|
|
13,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
17 mei 24
|
3,010
10
|
3,160
10
|
|
|
13,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
3,070
1.006
|
3,110
1.256
|
|
|
Call
ING
|
21 jun 24
|
3,150
1.466
|
3,190
1.316
|
3,160
09:07
|
1
1
|
Call
ING
|
20 sep 24
|
3,280
1.993
|
3,310
375
|
3,280
09:46
|
1
11
|
Call
ING
|
20 dec 24
|
3,380
2.784
|
3,430
2.559
|
|
|
Call
ING
|
21 mrt 25
|
3,550
2.323
|
3,610
2.123
|
|
|
13,20 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
2,870
1.006
|
2,910
1.156
|
|
|
13,40 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
2,670
1.006
|
2,710
1.156
|
|
|
Call
ING
|
20 dec 24
|
3,030
2.770
|
3,080
1.925
|
|
|
13,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
2,570
1.006
|
2,610
1.256
|
|
|
Call
ING
|
21 jun 24
|
2,660
3.002
|
2,700
2.517
|
|
|
13,54 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
2,910
3.140
|
2,960
2.255
|
2,920
10:46
|
6
11
|
Call
ING
|
19 dec 25
|
3,380
200
|
3,450
1.492
|
3,390
09:01
|
15
15
|
Call
ING
|
18 dec 26
|
3,590
1.362
|
3,650
150
|
|
|
13,60 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
2,470
1.006
|
2,510
1.156
|
|
|
13,80 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
2,270
1.006
|
2,310
1.156
|
2,260
11:39
|
150
150
|
13,91 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
2,260
3.266
|
2,300
2.382
|
|
|
Call
ING
|
19 dec 25
|
3,110
1.492
|
3,180
100
|
|
|
14,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
21 jun 24
|
2,170
500
|
2,230
500
|
|
|
14,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
2,070
1.256
|
2,110
1.156
|
|
|
Call
ING
|
21 jun 24
|
2,180
3.186
|
2,210
6
|
2,210
09:21
|
1
5
|
Call
ING
|
19 jul 24
|
2,260
2.804
|
2,300
2.324
|
|
|
Call
ING
|
20 sep 24
|
2,360
2.228
|
2,400
1.000
|
2,360
12:01
|
1
7
|
Call
ING
|
20 dec 24
|
2,550
970
|
2,590
2.174
|
2,560
10:59
|
1
4
|
14,50 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
1,500
10
|
1,650
10
|
|
|
14,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
1,570
1.256
|
1,610
150
|
1,590
12:01
|
6
6
|
Call
ING
|
21 jun 24
|
1,710
154
|
1,740
2.539
|
|
|
Call
ING
|
19 jul 24
|
1,810
3.048
|
1,840
1.939
|
|
|
Call
ING
|
20 dec 24
|
2,170
2.544
|
2,210
2.369
|
|
|
Call
ING
|
19 dec 25
|
2,720
1.332
|
2,790
1.432
|
2,740
11:15
|
30
30
|
14,60 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
1,400
10
|
1,550
10
|
|
|
14,80 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
1,200
10
|
1,350
10
|
|
|
14,90 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
1,350
375
|
1,380
2.708
|
1,350
09:09
|
2
2
|
Call
ING
|
17 dec 27
|
2,990
80
|
3,090
1.341
|
|
|
15,00 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
1,000
10
|
1,150
10
|
|
|
15,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
21 jun 24
|
1,250
500
|
1,310
500
|
|
|
15,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
1,080
1.506
|
1,110
150
|
1,080
11:44
|
5
15
|
Call
ING
|
21 jun 24
|
1,260
3.371
|
1,290
2.256
|
1,250
10:36
|
1
10
|
Call
ING
|
19 jul 24
|
1,390
2.813
|
1,420
3.857
|
|
|
Call
ING
|
20 sep 24
|
1,540
2.360
|
1,580
2.738
|
|
|
Call
ING
|
20 dec 24
|
1,820
2.435
|
1,860
2.460
|
1,830
11:44
|
3
3
|
15,20 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,880
2.456
|
0,920
1.053
|
0,900
09:22
|
1
1
|
15,40 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
0,600
10
|
0,750
10
|
|
|
15,40 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,690
3.010
|
0,730
2.372
|
|
|
15,47 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
1,530
265
|
1,560
815
|
|
|
15,50 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
0,500
10
|
0,650
10
|
|
|
15,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,600
2.957
|
0,640
2.822
|
0,630
10:15
|
1
10
|
Call
ING
|
21 jun 24
|
0,860
3.461
|
0,890
4.254
|
|
|
Call
ING
|
19 jul 24
|
1,010
2.731
|
1,030
3.435
|
1,010
09:46
|
1
11
|
15,60 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
0,450
672
|
0,510
672
|
|
|
15,60 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,510
3.116
|
0,550
3.206
|
0,520
09:58
|
10
10
|
15,80 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,350
2.091
|
0,380
4.049
|
0,350
09:58
|
40
40
|
16,00 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
0,090
821
|
0,150
821
|
|
|
16,00 (AEX / 4IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4IN
|
24 mei 24
|
0,270
872
|
0,320
866
|
|
|
16,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
21 jun 24
|
0,520
500
|
0,570
500
|
|
|
Call
IN9
|
20 dec 24
|
1,190
500
|
1,280
500
|
|
|
16,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,210
2.656
|
0,240
4.318
|
|
|
Call
ING
|
21 jun 24
|
0,530
3.572
|
0,560
4.284
|
0,540
11:44
|
3
4
|
Call
ING
|
19 jul 24
|
0,680
3.205
|
0,710
3.563
|
0,680
11:22
|
5
15
|
Call
ING
|
20 sep 24
|
0,880
3.412
|
0,920
3.053
|
0,900
12:20
|
3
13
|
Call
ING
|
20 dec 24
|
1,230
2.177
|
1,270
3.428
|
1,230
11:47
|
3
18
|
16,20 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
0,010
985
|
0,040
985
|
|
|
16,20 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,110
2.828
|
0,130
2.276
|
0,120
11:56
|
6
62
|
16,40 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
16,40 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,040
4.028
|
0,070
2.779
|
|
|
16,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,020
4.139
|
0,040
25
|
|
|
Call
ING
|
21 jun 24
|
0,290
4.176
|
0,310
15
|
0,300
11:11
|
17
273
|
Call
ING
|
19 jul 24
|
0,430
3.378
|
0,460
4.171
|
0,440
11:11
|
6
6
|
16,60 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,010
3.985
|
0,040
4.652
|
|
|
17,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
20 dec 24
|
0,750
500
|
0,820
1
|
|
|
17,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,000
0
|
0,020
2.506
|
|
|
Call
ING
|
21 jun 24
|
0,140
3.495
|
0,160
3.648
|
0,140
11:15
|
2
10
|
Call
ING
|
19 jul 24
|
0,250
4.088
|
0,280
4.149
|
0,260
11:17
|
1
11
|
Call
ING
|
20 sep 24
|
0,440
4.499
|
0,470
3.264
|
0,450
10:34
|
2
2
|
Call
ING
|
20 dec 24
|
0,780
3.498
|
0,810
3.244
|
0,790
10:04
|
5
15
|
18,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
20 dec 24
|
0,430
500
|
0,520
500
|
|
|
18,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,000
0
|
0,020
2.643
|
|
|
Call
ING
|
21 jun 24
|
0,020
1.315
|
0,040
3.608
|
|
|
Call
ING
|
19 jul 24
|
0,070
2.570
|
0,090
2.653
|
|
|
Call
ING
|
20 sep 24
|
0,190
4.497
|
0,220
3.472
|
|
|
Call
ING
|
20 dec 24
|
0,470
4.234
|
0,500
3.699
|
|
|
19,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
0,000
0
|
0,020
2.776
|
|
|
Call
ING
|
19 jul 24
|
0,010
1.753
|
0,030
1.599
|
|
|
19,34 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
0,210
4.951
|
0,240
1.961
|
|
|
Call
ING
|
19 dec 25
|
0,730
1.324
|
0,780
220
|
|
|
Call
ING
|
18 dec 26
|
1,090
1.378
|
1,160
230
|
|
|
19,87 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 dec 27
|
1,250
80
|
1,330
1.313
|
1,280
11:44
|
3
3
|
20,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
0,000
0
|
0,020
2.953
|
|
|
Call
ING
|
20 sep 24
|
0,020
2.628
|
0,050
2.783
|
|
|
Call
ING
|
21 mrt 25
|
0,280
4.419
|
0,320
3.191
|
|
|
Call
ING
|
20 jun 25
|
0,380
3.369
|
0,430
2.336
|
|
|
Call
ING
|
19 dec 25
|
0,600
1.269
|
0,660
1.429
|
0,600
09:22
|
3
20
|
22,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
0,030
2.688
|
0,060
2.126
|
|
|
Call
ING
|
21 mrt 25
|
0,100
2.628
|
0,140
2.628
|
|
|
Call
ING
|
20 jun 25
|
0,160
2.144
|
0,200
2.084
|
|
|
Call
ING
|
19 dec 25
|
0,320
1.322
|
0,370
100
|
|
|
24,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
19 dec 25
|
0,170
1.332
|
0,220
260
|
|
|
25,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 dec 27
|
0,520
1.082
|
0,580
255
|
|
|
Call
ING
|
15 dec 28
|
0,660
1.308
|
0,760
80
|
|
|