Direct naar:
1,94 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
2,90 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
12,000
125
|
12,100
325
|
|
|
3,39 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
11,500
175
|
11,600
325
|
|
|
3,86 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
11,050
240
|
11,150
325
|
|
|
Call
ING
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
4,35 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
4,84 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
5,31 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
19 dec 25
|
9,600
160
|
9,750
435
|
|
|
Call
ING
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
5,80 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
5,96 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
6,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 dec 27
|
0,000
0
|
10,000
1
|
|
|
6,76 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
19 dec 25
|
8,200
60
|
8,350
435
|
|
|
7,74 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
7,200
1.405
|
7,300
403
|
|
|
Call
ING
|
19 dec 25
|
7,250
435
|
7,400
435
|
|
|
Call
ING
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
7,95 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
8,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
8,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
6,850
300
|
7,000
300
|
|
|
Call
ING
|
20 sep 24
|
6,950
1.298
|
7,050
800
|
|
|
Call
ING
|
20 jun 25
|
7,000
917
|
7,100
1.127
|
|
|
Call
ING
|
15 dec 28
|
0,000
0
|
0,000
0
|
|
|
8,70 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
6,300
500
|
6,400
1.159
|
|
|
Call
ING
|
19 dec 25
|
6,400
10
|
6,500
235
|
|
|
Call
ING
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
8,94 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
9,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
9,67 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
5,350
1.167
|
5,450
419
|
|
|
Call
ING
|
19 dec 25
|
0,000
0
|
6,500
1
|
|
|
Call
ING
|
18 dec 26
|
0,000
0
|
6,650
25
|
|
|
9,93 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
5,000
1.437
|
5,100
800
|
|
|
Call
ING
|
20 dec 24
|
5,100
1.170
|
5,200
383
|
|
|
Call
ING
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
10,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
20 jun 25
|
5,150
1.058
|
5,250
1.000
|
|
|
Call
ING
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
11,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
3,910
50
|
3,980
200
|
|
|
Call
ING
|
21 jun 24
|
4,000
400
|
4,040
473
|
|
|
Call
ING
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
11,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
11,60 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
3,600
1.276
|
3,660
790
|
|
|
Call
ING
|
19 dec 25
|
0,000
0
|
4,500
25
|
|
|
Call
ING
|
18 dec 26
|
4,040
155
|
4,140
150
|
|
|
11,92 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
3,110
1.000
|
3,150
448
|
|
|
Call
ING
|
17 dec 27
|
3,960
405
|
4,050
3
|
|
|
12,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
21 jun 24
|
3,000
62
|
3,120
62
|
|
|
12,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
21 jun 24
|
3,020
1.574
|
3,070
408
|
|
|
Call
ING
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
20 dec 24
|
0,000
0
|
4,100
1
|
|
|
Call
ING
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
12,20 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
2,730
200
|
2,780
150
|
|
|
12,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
12,60 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
12,80 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
13,00 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
13,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
1,970
563
|
2,010
432
|
|
|
Call
ING
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
20 sep 24
|
2,260
744
|
2,310
299
|
|
|
Call
ING
|
20 dec 24
|
0,000
0
|
2,950
5
|
|
|
Call
ING
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
13,20 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
13,40 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
1,590
910
|
1,640
627
|
|
|
Call
ING
|
20 dec 24
|
2,150
831
|
2,200
445
|
|
|
13,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
21 jun 24
|
1,650
1.050
|
1,700
625
|
|
|
13,54 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
2,050
849
|
2,100
175
|
|
|
Call
ING
|
19 dec 25
|
2,560
335
|
2,630
160
|
|
|
Call
ING
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
13,60 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
13,80 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
13,91 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
0,200
5
|
0,000
0
|
|
|
Call
ING
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
14,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
21 jun 24
|
1,220
70
|
1,340
70
|
|
|
14,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,000
0
|
1,600
3
|
|
|
Call
ING
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
20 sep 24
|
0,000
0
|
2,250
10
|
|
|
Call
ING
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
14,50 (AEX / 1IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1IN
|
03 mei 24
|
0,540
64
|
0,690
64
|
|
|
14,50 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
14,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
19 jul 24
|
1,020
33
|
1,060
502
|
|
|
Call
ING
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
19 dec 25
|
1,500
15
|
0,000
0
|
|
|
14,80 (AEX / 1IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1IN
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
14,90 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
17 dec 27
|
2,330
80
|
2,440
155
|
|
|
15,00 (AEX / 1IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1IN
|
03 mei 24
|
0,250
75
|
0,380
120
|
|
|
15,00 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
0,320
1
|
0,000
0
|
|
|
15,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
15,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,350
10
|
0,000
0
|
|
|
Call
ING
|
21 jun 24
|
0,610
1.706
|
0,650
2.073
|
|
|
Call
ING
|
19 jul 24
|
0,000
0
|
0,800
4
|
|
|
Call
ING
|
20 sep 24
|
0,400
1
|
0,910
5
|
|
|
Call
ING
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
15,20 (AEX / 1IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1IN
|
03 mei 24
|
0,170
80
|
0,300
80
|
|
|
15,40 (AEX / 1IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1IN
|
03 mei 24
|
0,100
86
|
0,180
127
|
|
|
15,47 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
0,960
905
|
1,000
702
|
|
|
15,50 (AEX / 1IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1IN
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
15,50 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
0,110
86
|
0,240
86
|
|
|
15,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,000
0
|
0,240
100
|
|
|
Call
ING
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
15,60 (AEX / 1IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1IN
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
15,80 (AEX / 1IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1IN
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
16,00 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
0,010
61
|
0,150
61
|
|
|
16,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
16,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,090
484
|
0,110
536
|
|
|
Call
ING
|
21 jun 24
|
0,240
33
|
0,260
478
|
|
|
Call
ING
|
19 jul 24
|
0,000
0
|
0,440
1
|
|
|
Call
ING
|
20 sep 24
|
0,000
0
|
0,520
1
|
|
|
Call
ING
|
20 dec 24
|
0,750
1.320
|
0,790
470
|
|
|
16,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,030
903
|
0,060
932
|
|
|
Call
ING
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
19 jul 24
|
0,000
0
|
0,240
10
|
|
|
17,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
20 sep 24
|
0,110
2
|
0,000
0
|
|
|
Call
ING
|
20 dec 24
|
0,000
0
|
0,500
36
|
|
|
18,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
18,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
20 sep 24
|
0,100
207
|
0,120
2
|
|
|
Call
ING
|
20 dec 24
|
0,260
1.089
|
0,290
2
|
|
|
Call
ING
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
19,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
0,000
0
|
0,030
400
|
|
|
19,34 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
19 dec 25
|
0,080
1
|
0,880
21
|
|
|
Call
ING
|
18 dec 26
|
0,000
0
|
1,000
1
|
|
|
19,87 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 dec 27
|
0,800
10
|
0,000
0
|
|
|
20,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
0,000
0
|
0,020
1.231
|
|
|
Call
ING
|
21 mrt 25
|
0,170
529
|
0,210
148
|
|
|
Call
ING
|
20 jun 25
|
0,240
521
|
0,280
294
|
|
|
Call
ING
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
15 dec 28
|
0,750
100
|
0,000
0
|
|
|
22,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
25,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
15 dec 28
|
0,000
0
|
0,000
0
|
|
|