Direct naar:
1,94 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
14,100
1.307
|
14,200
1.407
|
|
|
2,90 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
13,150
1.307
|
13,250
1.407
|
|
|
3,39 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
12,700
1.257
|
12,750
1.132
|
|
|
3,86 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
12,200
1.307
|
12,300
1.407
|
|
|
Call
ING
|
19 dec 25
|
12,200
1.492
|
12,300
1.132
|
|
|
4,25 (DTB / INN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
4,35 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
11,750
1.257
|
11,800
1.132
|
|
|
4,84 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
11,250
1.257
|
11,350
1.407
|
|
|
Call
ING
|
19 dec 25
|
11,250
1.132
|
11,350
1.492
|
|
|
5,31 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
19 dec 25
|
10,800
1.132
|
10,900
1.492
|
|
|
Call
ING
|
18 dec 26
|
10,800
1.132
|
10,900
1.412
|
|
|
5,80 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
10,300
1.507
|
10,400
1.657
|
|
|
Call
ING
|
19 dec 25
|
10,300
1.392
|
10,400
1.332
|
|
|
Call
ING
|
18 dec 26
|
10,300
1.282
|
10,400
1.282
|
|
|
5,96 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
10,100
1.316
|
10,200
1.466
|
|
|
6,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 dec 27
|
10,100
1.316
|
10,200
1.166
|
|
|
6,76 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
9,350
1.257
|
9,450
1.407
|
|
|
Call
ING
|
19 dec 25
|
9,350
1.292
|
9,450
1.332
|
|
|
7,74 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
8,400
1.257
|
8,500
1.407
|
|
|
Call
ING
|
19 dec 25
|
8,400
1.292
|
8,500
1.432
|
|
|
Call
ING
|
18 dec 26
|
8,400
1.562
|
8,500
150
|
|
|
7,74 (DTB / INN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
20 dec 24
|
7,850
100
|
8,850
100
|
|
|
Call
INN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
7,95 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
8,150
1.166
|
8,200
1.316
|
|
|
Call
ING
|
17 dec 27
|
8,200
1.166
|
8,300
150
|
|
|
8,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
21 jun 24
|
7,950
10
|
8,250
10
|
|
|
8,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
8,050
1.156
|
8,100
1.006
|
|
|
Call
ING
|
20 sep 24
|
8,150
1.178
|
8,200
1.328
|
|
|
Call
ING
|
20 jun 25
|
8,150
1.178
|
8,250
1.588
|
|
|
Call
ING
|
15 dec 28
|
8,200
1.178
|
8,300
1.478
|
|
|
8,51 (DTB / INN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
8,70 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
7,450
1.507
|
7,550
1.657
|
|
|
Call
ING
|
19 dec 25
|
7,500
1.132
|
7,600
1.493
|
7,500
10:06
|
2
2
|
Call
ING
|
18 dec 26
|
7,500
1.282
|
7,600
150
|
|
|
8,94 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
7,150
1.316
|
7,250
1.466
|
|
|
9,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
19 jul 24
|
7,100
1.328
|
7,200
1.328
|
|
|
Call
ING
|
20 sep 24
|
7,150
1.178
|
7,250
1.478
|
|
|
9,28 (DTB / INN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
9,67 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
6,500
1.507
|
6,600
1.657
|
|
|
Call
ING
|
19 dec 25
|
6,600
1.132
|
6,700
1.492
|
|
|
Call
ING
|
18 dec 26
|
6,600
1.362
|
6,750
1.562
|
|
|
9,67 (DTB / INN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
9,93 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
6,150
1.366
|
6,250
1.466
|
|
|
Call
ING
|
20 dec 24
|
6,250
1.257
|
6,350
1.407
|
|
|
Call
ING
|
18 dec 26
|
6,400
1.132
|
6,500
1.562
|
|
|
Call
ING
|
17 dec 27
|
6,450
1.166
|
6,550
1.491
|
|
|
10,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
6,050
1.156
|
6,150
1.306
|
|
|
Call
ING
|
20 sep 24
|
6,150
1.578
|
6,250
1.578
|
|
|
Call
ING
|
21 mrt 25
|
6,200
2.276
|
6,300
1.428
|
|
|
Call
ING
|
20 jun 25
|
6,250
1.178
|
6,350
1.588
|
|
|
Call
ING
|
19 dec 25
|
6,250
1.492
|
6,400
1.492
|
|
|
11,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
5,050
1.156
|
5,150
1.306
|
|
|
Call
ING
|
21 jun 24
|
5,100
1.466
|
5,200
1.466
|
|
|
Call
ING
|
20 sep 24
|
5,200
1.328
|
5,250
150
|
|
|
Call
ING
|
20 dec 24
|
5,200
2.918
|
5,300
2.444
|
|
|
Call
ING
|
20 jun 25
|
5,300
2.203
|
5,400
375
|
|
|
11,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
4,570
1.006
|
4,610
1.006
|
|
|
11,60 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
4,660
2.761
|
4,710
2.126
|
|
|
Call
ING
|
19 dec 25
|
4,900
1.392
|
4,980
1.432
|
|
|
Call
ING
|
18 dec 26
|
5,000
1.412
|
5,100
240
|
|
|
11,60 (DTB / INN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
11,92 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
4,210
1.516
|
4,260
1.416
|
|
|
Call
ING
|
17 dec 27
|
4,870
1.166
|
4,960
150
|
|
|
12,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
17 mei 24
|
3,980
10
|
4,170
10
|
|
|
Call
IN9
|
21 jun 24
|
4,050
10
|
4,250
10
|
|
|
12,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
4,070
1.256
|
4,110
1.256
|
|
|
Call
ING
|
21 jun 24
|
4,140
1.266
|
4,180
1.316
|
|
|
Call
ING
|
20 sep 24
|
4,240
1.178
|
4,270
150
|
4,260
10:10
|
2
14
|
Call
ING
|
20 dec 24
|
4,280
2.910
|
4,340
2.233
|
|
|
Call
ING
|
21 mrt 25
|
4,400
500
|
4,460
2.094
|
|
|
12,20 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
3,870
1.156
|
3,910
1.156
|
|
|
12,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
3,570
1.156
|
3,610
1.156
|
|
|
Call
ING
|
21 jun 24
|
3,640
1.316
|
3,690
1.316
|
|
|
Call
ING
|
20 dec 24
|
3,820
2.861
|
3,870
125
|
|
|
12,60 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
3,470
1.156
|
3,510
1.156
|
|
|
12,80 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
3,270
1.156
|
3,310
1.156
|
|
|
13,00 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
3,000
10
|
3,150
10
|
|
|
13,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
17 mei 24
|
3,010
10
|
3,160
10
|
|
|
13,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
3,070
1.256
|
3,110
1.156
|
|
|
Call
ING
|
21 jun 24
|
3,150
1.566
|
3,200
1.566
|
3,160
09:07
|
1
1
|
Call
ING
|
20 sep 24
|
3,280
2.088
|
3,320
375
|
3,280
09:46
|
1
11
|
Call
ING
|
20 dec 24
|
3,380
2.834
|
3,430
2.284
|
|
|
Call
ING
|
21 mrt 25
|
3,560
686
|
3,610
2.122
|
|
|
13,20 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
2,870
1.156
|
2,910
1.156
|
|
|
13,40 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
2,670
1.156
|
2,710
1.156
|
|
|
Call
ING
|
20 dec 24
|
3,030
2.920
|
3,080
1.924
|
|
|
13,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
2,570
1.256
|
2,610
150
|
|
|
Call
ING
|
21 jun 24
|
2,670
2.366
|
2,710
3.016
|
|
|
13,54 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
2,920
2.934
|
2,970
2.309
|
2,920
10:46
|
6
11
|
Call
ING
|
19 dec 25
|
3,380
1.332
|
3,450
160
|
3,390
09:01
|
15
15
|
Call
ING
|
18 dec 26
|
3,590
1.362
|
3,650
150
|
|
|
13,54 (DTB / INN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
13,60 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
2,470
1.156
|
2,510
150
|
|
|
13,80 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
2,270
1.156
|
2,310
150
|
2,260
11:39
|
150
150
|
13,91 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
2,270
3.181
|
2,310
2.531
|
|
|
Call
ING
|
19 dec 25
|
3,120
1.132
|
3,190
1.492
|
|
|
14,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
21 jun 24
|
2,170
500
|
2,240
500
|
|
|
14,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
2,070
1.456
|
2,110
150
|
|
|
Call
ING
|
21 jun 24
|
2,180
3.335
|
2,210
6
|
2,210
09:21
|
1
5
|
Call
ING
|
19 jul 24
|
2,270
2.579
|
2,300
2.329
|
|
|
Call
ING
|
20 sep 24
|
2,370
2.046
|
2,410
2.830
|
2,360
12:01
|
1
7
|
Call
ING
|
20 dec 24
|
2,550
2.685
|
2,590
2.335
|
2,560
10:59
|
1
4
|
14,50 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
1,500
10
|
1,650
10
|
|
|
14,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
1,580
1.006
|
1,610
150
|
1,590
12:01
|
6
6
|
Call
ING
|
21 jun 24
|
1,710
3.430
|
1,750
2.916
|
|
|
Call
ING
|
19 jul 24
|
1,810
2.940
|
1,850
2.612
|
|
|
Call
ING
|
20 dec 24
|
2,170
2.543
|
2,220
3.043
|
|
|
Call
ING
|
19 dec 25
|
2,720
1.432
|
2,800
1.492
|
2,740
11:15
|
30
30
|
14,60 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
1,400
10
|
1,550
10
|
|
|
14,80 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
1,200
10
|
1,350
10
|
|
|
14,90 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
1,350
3.357
|
1,380
2.097
|
1,350
09:09
|
2
2
|
Call
ING
|
17 dec 27
|
2,990
1.571
|
3,090
1.166
|
|
|
15,00 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
1,000
10
|
1,150
10
|
|
|
15,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
21 jun 24
|
1,250
500
|
1,320
500
|
|
|
15,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
1,080
1.506
|
1,120
150
|
1,080
11:44
|
5
15
|
Call
ING
|
21 jun 24
|
1,270
375
|
1,300
3.329
|
1,250
10:36
|
1
10
|
Call
ING
|
19 jul 24
|
1,390
2.813
|
1,420
3.606
|
|
|
Call
ING
|
20 sep 24
|
1,550
1.178
|
1,580
1.006
|
|
|
Call
ING
|
20 dec 24
|
1,820
2.434
|
1,860
500
|
1,830
11:44
|
3
3
|
15,20 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,890
2.715
|
0,920
375
|
0,900
09:22
|
1
1
|
15,40 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
0,600
10
|
0,750
10
|
|
|
15,40 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,700
2.892
|
0,730
375
|
|
|
15,47 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
1,530
1.965
|
1,570
3.166
|
|
|
15,47 (DTB / INN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
15,50 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
0,500
10
|
0,650
10
|
|
|
15,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,610
2.071
|
0,640
2.568
|
0,630
10:15
|
1
10
|
Call
ING
|
21 jun 24
|
0,870
375
|
0,890
3.752
|
|
|
Call
ING
|
19 jul 24
|
1,010
2.630
|
1,040
3.945
|
1,010
09:46
|
1
11
|
15,60 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
0,400
11
|
0,550
10
|
|
|
15,60 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,520
2.061
|
0,550
2.381
|
0,520
09:58
|
10
10
|
15,80 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,350
2.467
|
0,380
3.449
|
0,350
09:58
|
40
40
|
16,00 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
0,090
824
|
0,150
824
|
|
|
16,00 (AEX / 4IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4IN
|
24 mei 24
|
0,270
872
|
0,320
866
|
|
|
16,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
21 jun 24
|
0,520
500
|
0,580
500
|
|
|
Call
IN9
|
20 dec 24
|
1,200
500
|
1,280
500
|
|
|
16,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,210
3.193
|
0,240
4.143
|
|
|
Call
ING
|
21 jun 24
|
0,530
3.572
|
0,560
3.608
|
0,540
11:44
|
3
4
|
Call
ING
|
19 jul 24
|
0,690
2.957
|
0,710
3.560
|
0,680
11:22
|
5
15
|
Call
ING
|
20 sep 24
|
0,890
3.155
|
0,920
3.002
|
0,900
12:20
|
3
13
|
Call
ING
|
20 dec 24
|
1,230
2.184
|
1,270
3.338
|
1,230
11:47
|
3
18
|
16,20 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
0,010
985
|
0,050
987
|
|
|
16,20 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,110
3.566
|
0,140
5.394
|
0,120
11:56
|
6
62
|
16,40 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
16,40 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,050
2.686
|
0,070
2.779
|
|
|
16,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,030
2.686
|
0,040
25
|
|
|
Call
ING
|
21 jun 24
|
0,290
4.413
|
0,310
15
|
0,300
11:11
|
17
273
|
Call
ING
|
19 jul 24
|
0,440
2.836
|
0,460
3.846
|
0,440
11:11
|
6
6
|
16,60 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,010
3.985
|
0,040
4.652
|
|
|
17,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
20 dec 24
|
0,750
500
|
0,820
1
|
|
|
17,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,000
0
|
0,020
2.506
|
|
|
Call
ING
|
21 jun 24
|
0,140
4.265
|
0,160
2.148
|
0,140
11:15
|
2
10
|
Call
ING
|
19 jul 24
|
0,260
3.061
|
0,280
3.824
|
0,260
11:17
|
1
11
|
Call
ING
|
20 sep 24
|
0,440
4.499
|
0,470
3.065
|
0,450
10:34
|
2
2
|
Call
ING
|
20 dec 24
|
0,780
4.197
|
0,820
4.100
|
0,790
10:04
|
5
15
|
18,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
20 dec 24
|
0,440
500
|
0,520
500
|
|
|
18,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 mei 24
|
0,000
0
|
0,020
2.643
|
|
|
Call
ING
|
21 jun 24
|
0,020
1.315
|
0,040
3.608
|
|
|
Call
ING
|
19 jul 24
|
0,070
2.685
|
0,090
2.653
|
|
|
Call
ING
|
20 sep 24
|
0,190
4.497
|
0,220
3.472
|
|
|
Call
ING
|
20 dec 24
|
0,470
4.234
|
0,500
3.696
|
|
|
19,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
0,000
0
|
0,020
2.776
|
|
|
Call
ING
|
19 jul 24
|
0,010
1.753
|
0,030
1.591
|
|
|
19,34 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
0,210
4.951
|
0,240
1.947
|
|
|
Call
ING
|
19 dec 25
|
0,730
1.324
|
0,780
220
|
|
|
Call
ING
|
18 dec 26
|
1,090
1.378
|
1,160
430
|
|
|
19,87 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 dec 27
|
1,260
80
|
1,330
1.313
|
1,280
11:44
|
3
3
|
20,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
0,000
0
|
0,020
2.953
|
|
|
Call
ING
|
20 sep 24
|
0,020
2.628
|
0,050
2.783
|
|
|
Call
ING
|
21 mrt 25
|
0,280
4.571
|
0,320
3.238
|
|
|
Call
ING
|
20 jun 25
|
0,380
3.368
|
0,430
2.335
|
|
|
Call
ING
|
19 dec 25
|
0,600
1.269
|
0,660
1.429
|
0,600
09:22
|
3
20
|
22,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
0,030
2.688
|
0,060
2.111
|
|
|
Call
ING
|
21 mrt 25
|
0,100
2.628
|
0,140
2.628
|
|
|
Call
ING
|
20 jun 25
|
0,160
2.145
|
0,200
2.085
|
|
|
Call
ING
|
19 dec 25
|
0,320
1.322
|
0,370
100
|
|
|
24,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
19 dec 25
|
0,170
1.332
|
0,220
260
|
|
|
25,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 dec 27
|
0,510
1.082
|
0,580
255
|
|
|
Call
ING
|
15 dec 28
|
0,670
1.158
|
0,760
80
|
|
|