Direct naar:
september 2024 (AEX / 4AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
27 sep
|
0,060
414
|
0,160
412
|
|
|
Put
4AH
|
|
|
|
|
|
30,500
27 sep
|
0,230
10
|
0,380
10
|
|
|
Put
4AH
|
Call
4AH
|
0,010
10
|
0,080
299
|
|
|
31,000
27 sep
|
0,610
10
|
0,760
10
|
|
|
Put
4AH
|
Call
4AH
|
|
0,150
10
|
|
|
31,500
27 sep
|
|
|
|
|
|
Call
4AH
|
|
0,150
12
|
|
|
32,000
27 sep
|
1,590
10
|
1,740
10
|
|
|
Put
4AH
|
oktober 2024 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
04 okt
|
|
|
|
|
Put
1AH
|
Call
1AH
|
0,490
327
|
0,640
10
|
|
|
30,000
04 okt
|
|
|
|
|
|
|
|
|
|
|
31,000
04 okt
|
0,650
10
|
0,800
10
|
|
|
Put
1AH
|
Call
1AH
|
|
0,150
10
|
|
|
32,000
04 okt
|
|
|
|
|
|
oktober 2024 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
|
|
|
|
30,000
11 okt
|
|
|
|
|
|
oktober 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,480
44
|
1,600
10
|
|
|
29,000
18 okt
|
|
0,260
2
|
|
|
Put
AH
|
Call
AH
|
1,060
140
|
1,170
301
|
|
|
29,500
18 okt
|
0,160
55
|
0,220
285
|
|
|
Put
AH
|
Call
AH
|
0,700
1
|
0,790
377
|
|
|
30,000
18 okt
|
0,280
59
|
0,340
210
|
|
|
Put
AH
|
Call
AH
|
|
|
|
|
31,000
18 okt
|
0,780
47
|
0,870
361
|
|
|
Put
AH
|
Call
AH
|
0,050
3
|
0,090
300
|
|
|
32,000
18 okt
|
|
|
|
|
Put
AH
|
oktober 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,500
18 okt
|
0,020
204
|
0,120
202
|
|
|
Put
AH9
|
|
|
|
|
|
29,500
18 okt
|
|
|
|
|
Put
AH9
|
|
|
|
|
|
30,000
18 okt
|
0,240
318
|
0,360
318
|
|
|
Put
AH9
|
Call
AH9
|
|
|
|
|
31,000
18 okt
|
|
|
|
|
|
Call
AH9
|
0,010
10
|
0,100
194
|
|
|
32,000
18 okt
|
|
|
|
|
|
november 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
|
|
|
29,000
15 nov
|
|
|
|
|
Put
AH
|
Call
AH
|
1,440
35
|
1,560
41
|
|
|
29,500
15 nov
|
|
|
|
|
Put
AH
|
Call
AH
|
1,110
140
|
1,220
277
|
|
|
30,000
15 nov
|
0,630
49
|
|
|
|
Put
AH
|
Call
AH
|
0,590
340
|
0,680
357
|
|
|
31,000
15 nov
|
1,100
194
|
1,190
330
|
|
|
Put
AH
|
Call
AH
|
|
0,550
3
|
|
|
32,000
15 nov
|
1,790
40
|
1,880
40
|
|
|
Put
AH
|
november 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
1,420
10
|
1,570
10
|
|
|
29,500
15 nov
|
|
|
|
|
|
Call
AH9
|
|
|
|
|
31,000
15 nov
|
1,040
217
|
1,190
217
|
|
|
Put
AH9
|
december 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,860
162
|
2,960
10
|
|
|
28,000
20 dec
|
0,290
204
|
0,360
257
|
|
|
Put
AH
|
Call
AH
|
2,050
218
|
2,150
252
|
|
|
29,000
20 dec
|
0,470
398
|
0,550
304
|
|
|
Put
AH
|
Call
AH
|
1,360
229
|
1,460
318
|
|
|
30,000
20 dec
|
0,770
319
|
0,850
300
|
|
|
Put
AH
|
Call
AH
|
|
|
|
|
31,000
20 dec
|
|
|
|
|
Put
AH
|
Call
AH
|
0,450
224
|
0,500
1
|
|
|
32,000
20 dec
|
1,880
127
|
1,970
272
|
|
|
Put
AH
|
december 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
20 dec
|
0,120
10
|
0,270
10
|
|
|
Put
AH9
|
Call
AH9
|
2,810
10
|
2,960
10
|
|
|
28,000
20 dec
|
|
|
|
|
Put
AH9
|
Call
AH9
|
2,010
10
|
2,160
10
|
|
|
29,000
20 dec
|
|
|
|
|
|
Call
AH9
|
1,320
10
|
1,470
10
|
|
|
30,000
20 dec
|
0,710
231
|
0,860
231
|
|
|
Put
AH9
|
Call
AH9
|
0,400
10
|
0,550
10
|
|
|
32,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
4,130
223
|
4,260
232
|
|
|
27,000
21 mrt
|
|
|
|
|
Put
AH
|
Call
AH
|
3,340
193
|
3,430
89
|
|
|
28,000
21 mrt
|
|
|
|
|
Put
AH
|
Call
AH
|
2,580
225
|
2,680
104
|
|
|
29,000
21 mrt
|
|
|
|
|
Put
AH
|
Call
AH
|
1,940
260
|
2,020
131
|
|
|
30,000
21 mrt
|
1,140
100
|
1,210
269
|
|
|
Put
AH
|
Call
AH
|
0,960
262
|
1,030
1
|
|
|
32,000
21 mrt
|
2,180
121
|
2,270
295
|
|
|
Put
AH
|
maart 2025 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
21 mrt
|
|
|
|
|
Put
AH9
|
|
|
|
|
|
29,000
21 mrt
|
|
|
|
|
Put
AH9
|
Call
AH9
|
0,920
10
|
1,060
11
|
|
|
32,000
21 mrt
|
2,050
10
|
2,200
10
|
|
|
Put
AH9
|
|
|
|
|
|
35,000
21 mrt
|
4,260
10
|
4,470
10
|
|
|
Put
AH9
|
juni 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
4,320
85
|
4,450
163
|
|
|
27,000
20 jun
|
0,680
147
|
0,760
71
|
|
|
Put
AH
|
Call
AH
|
3,540
58
|
3,660
50
|
|
|
28,000
20 jun
|
0,930
100
|
0,990
95
|
|
|
Put
AH
|
Call
AH
|
2,820
100
|
2,920
8
|
|
|
29,000
20 jun
|
|
|
|
|
Put
AH
|
Call
AH
|
2,190
25
|
2,300
107
|
|
|
30,000
20 jun
|
|
|
|
|
Put
AH
|
Call
AH
|
|
1,750
1
|
|
|
32,000
20 jun
|
2,670
100
|
2,780
179
|
|
|
Put
AH
|
juni 2025 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
10,250
10
|
10,550
10
|
|
|
20,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
26,000
20 jun
|
0,460
10
|
0,610
10
|
|
|
Put
AH9
|
Call
AH9
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
Put
AH9
|
Call
AH9
|
2,060
10
|
2,210
10
|
|
|
30,000
20 jun
|
|
|
|
|
Put
AH9
|
december 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
7,050
35
|
7,250
87
|
|
|
24,000
19 dec
|
0,550
83
|
0,650
62
|
|
|
Put
AH
|
Call
AH
|
5,400
10
|
5,600
144
|
|
|
26,000
19 dec
|
0,900
125
|
1,000
67
|
|
|
Put
AH
|
Call
AH
|
3,910
10
|
4,050
120
|
|
|
28,000
19 dec
|
1,460
128
|
1,520
5
|
|
|
Put
AH
|
Call
AH
|
2,670
138
|
2,790
10
|
|
|
30,000
19 dec
|
2,260
119
|
2,350
10
|
|
|
Put
AH
|
Call
AH
|
0,850
152
|
0,960
157
|
|
|
35,000
19 dec
|
|
|
|
|
Put
AH
|
december 2025 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
3,770
10
|
3,950
10
|
|
|
28,000
19 dec
|
|
|
|
|
|
Call
AH9
|
2,610
10
|
2,760
10
|
|
|
30,000
19 dec
|
|
|
|
|
|
juni 2026 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
5,650
10
|
5,900
60
|
|
|
26,000
19 jun
|
|
|
|
|
Put
AH
|
Call
AH
|
4,260
25
|
4,460
50
|
|
|
28,000
19 jun
|
1,880
167
|
2,020
10
|
|
|
Put
AH
|
Call
AH
|
3,080
96
|
3,210
10
|
|
|
30,000
19 jun
|
|
|
|
|
|
Call
AH
|
1,190
10
|
1,340
130
|
|
|
35,000
19 jun
|
5,650
60
|
5,900
35
|
|
|
Put
AH
|
december 2026 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
6,550
50
|
6,850
50
|
|
|
25,000
18 dec
|
|
|
|
|
Put
AH
|
Call
AH
|
5,850
10
|
6,100
60
|
|
|
26,000
18 dec
|
1,630
90
|
1,760
10
|
|
|
Put
AH
|
Call
AH
|
4,520
141
|
4,730
140
|
|
|
28,000
18 dec
|
|
|
|
|
Put
AH
|
Call
AH
|
3,410
10
|
3,580
10
|
|
|
30,000
18 dec
|
3,150
138
|
3,280
10
|
|
|
Put
AH
|
Call
AH
|
1,510
100
|
1,650
10
|
|
|
35,000
18 dec
|
6,050
60
|
6,350
60
|
|
|
Put
AH
|
december 2027 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
6,850
50
|
7,200
25
|
|
|
25,000
17 dec
|
|
|
|
|
Put
AH
|
Call
AH
|
6,150
50
|
6,500
50
|
|
|
26,000
17 dec
|
|
|
|
|
Put
AH
|
Call
AH
|
5,000
50
|
5,250
50
|
|
|
28,000
17 dec
|
2,990
25
|
3,150
25
|
|
|
Put
AH
|
Call
AH
|
3,970
25
|
4,190
50
|
|
|
30,000
17 dec
|
3,810
25
|
4,070
50
|
|
|
Put
AH
|
Call
AH
|
|
|
|
|
32,000
17 dec
|
4,850
50
|
5,150
50
|
|
|
Put
AH
|
december 2028 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
10,850
50
|
11,250
50
|
|
|
20,000
15 dec
|
|
|
|
|
Put
AH
|
Call
AH
|
|
|
|
|
26,000
15 dec
|
2,650
50
|
2,900
50
|
|
|
Put
AH
|
Call
AH
|
5,350
25
|
5,700
25
|
|
|
28,000
15 dec
|
|
|
|
|
Put
AH
|
Call
AH
|
4,350
50
|
4,650
50
|
|
|
30,000
15 dec
|
|
|
|
|
Put
AH
|
Call
AH
|
1,300
50
|
1,570
50
|
|
|
40,000
15 dec
|
10,750
50
|
11,150
50
|
|
|
Put
AH
|