Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037
27,980 16:41
+0,370 (+1,34%)

december 2025 (AEX / AH)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AH
18,000
483
18,250
432
10,000
19 dec
0,020
467
0,120
767
Put
AH
Call
AH
13,150
66
13,400
15
15,000
19 dec
0,120
472
0,240
15
Put
AH
Call
AH
8,550
911
8,800
15
20,000
19 dec
0,490
65
0,590
996
Put
AH
Call
AH
6,850
922
7,150
974
22,000
19 dec
0,780
1.101
0,890
973
Put
AH
Call
AH
5,350
36
5,550
15
24,000
19 dec
1,210
1.028
1,320
984
1,330
09:44
1
1
Put
AH
Call
AH
4,020
10
4,130
50
3,910
12:04
2
12
26,000
19 dec
1,830
5
1,940
1.057
Put
AH
Call
AH
2,860
15
2,970
50
2,940
16:05
1
1
28,000
19 dec
2,650
1.112
2,780
727
3,350
16:29
2
2
Put
AH
Call
AH
1,960
131
2,060
1
1,990
15:56
1
8
30,000
19 dec
3,720
819
3,850
1.070
Put
AH
Call
AH
0,670
817
0,790
617
0,750
16:30
3
3
35,000
19 dec
7,350
863
7,550
1.013
Put
AH
Call
AH
0,190
782
0,320
25
40,000
19 dec
11,950
417
12,150
417
Put
AH
Call
AH
0,010
717
0,100
25
50,000
19 dec
22,000
417
22,100
417
Put
AH
Premium

Ahold Delhaize op overnamejacht in de VS

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront