Direct naar:
april 2024 (AEX / 4AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AH
|
25,500
26 apr
|
1,820
10
|
1,970
10
|
|
|
Call
4AH
|
26,600
26 apr
|
0,770
10
|
0,920
10
|
|
|
Call
4AH
|
27,000
26 apr
|
0,440
10
|
0,590
10
|
|
|
Call
4AH
|
27,200
26 apr
|
0,300
10
|
0,450
10
|
|
|
Call
4AH
|
27,400
26 apr
|
0,180
10
|
0,330
10
|
|
|
mei 2024 (AEX / 1AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AH
|
27,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1AH
|
27,500
03 mei
|
0,240
10
|
0,390
10
|
|
|
mei 2024 (AEX / 2AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AH
|
26,500
10 mei
|
1,140
10
|
1,290
10
|
|
|
mei 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
24,000
17 mei
|
3,440
474
|
3,580
512
|
|
|
Call
AH
|
25,000
17 mei
|
2,500
20
|
2,620
10
|
|
|
Call
AH
|
25,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
26,000
17 mei
|
1,630
77
|
1,740
10
|
|
|
Call
AH
|
26,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
26,000
17 mei
|
1,590
10
|
1,740
10
|
|
|
Call
AH9
|
27,000
17 mei
|
0,850
10
|
1,000
10
|
|
|
Call
AH9
|
27,500
17 mei
|
0,560
10
|
0,710
10
|
|
|
Call
AH9
|
28,000
17 mei
|
0,340
10
|
0,490
10
|
|
|
Call
AH9
|
28,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
22,000
21 jun
|
5,500
20
|
5,700
55
|
|
|
Call
AH
|
24,000
21 jun
|
3,640
38
|
3,740
10
|
|
|
Call
AH
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
25,000
21 jun
|
2,690
10
|
2,840
10
|
|
|
Call
AH9
|
26,000
21 jun
|
1,880
10
|
2,030
10
|
|
|
Call
AH9
|
27,000
21 jun
|
1,180
10
|
1,330
10
|
|
|
Call
AH9
|
28,000
21 jun
|
0,650
10
|
0,800
10
|
|
|
Call
AH9
|
29,000
21 jun
|
0,300
10
|
0,450
10
|
|
|
september 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
20 sep
|
3,900
45
|
4,030
10
|
|
|
Call
AH
|
25,000
20 sep
|
3,080
112
|
3,180
10
|
|
|
Call
AH
|
26,000
20 sep
|
2,300
45
|
2,420
45
|
|
|
september 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
26,000
20 sep
|
2,160
10
|
2,310
10
|
|
|
Call
AH9
|
28,000
20 sep
|
1,040
10
|
1,190
10
|
|
|
Call
AH9
|
29,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
30,000
20 sep
|
0,390
10
|
0,540
10
|
|
|
december 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
20 dec
|
17,350
35
|
17,600
20
|
|
|
Call
AH
|
15,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
20 dec
|
7,650
45
|
7,900
379
|
|
|
Call
AH
|
22,000
20 dec
|
5,800
112
|
6,000
10
|
|
|
december 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
18,000
20 dec
|
9,350
10
|
9,650
10
|
|
|
Call
AH9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
25,000
20 dec
|
3,310
10
|
3,470
10
|
|
|
Call
AH9
|
26,000
20 dec
|
2,620
10
|
2,770
10
|
|
|
Call
AH9
|
28,000
20 dec
|
1,490
10
|
1,640
10
|
|
|
maart 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
22,000
21 mrt
|
6,050
490
|
6,200
10
|
|
|
Call
AH
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
26,000
21 mrt
|
3,060
75
|
3,180
10
|
|
|
Call
AH
|
27,000
21 mrt
|
2,460
75
|
2,570
10
|
|
|
Call
AH
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
20 jun
|
4,630
85
|
4,770
10
|
|
|
Call
AH
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20,000
20 jun
|
7,550
10
|
7,850
10
|
|
|
Call
AH9
|
30,000
20 jun
|
1,230
10
|
1,380
10
|
|
|
december 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
19 dec
|
17,400
50
|
17,700
75
|
|
|
Call
AH
|
15,000
19 dec
|
12,550
50
|
12,850
75
|
|
|
Call
AH
|
20,000
19 dec
|
8,000
75
|
8,300
50
|
|
|
Call
AH
|
22,000
19 dec
|
6,350
75
|
6,650
75
|
|
|
Call
AH
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
18 dec
|
12,600
50
|
12,950
75
|
|
|
Call
AH
|
20,000
18 dec
|
8,250
75
|
8,600
50
|
|
|
Call
AH
|
24,000
18 dec
|
5,350
75
|
5,700
50
|
|
|
Call
AH
|
25,000
18 dec
|
4,740
25
|
5,050
75
|
|
|
Call
AH
|
26,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
17 dec
|
12,600
50
|
12,950
75
|
|
|
Call
AH
|
20,000
17 dec
|
8,400
25
|
8,750
50
|
|
|
Call
AH
|
25,000
17 dec
|
5,200
25
|
5,500
50
|
|
|
Call
AH
|
26,000
17 dec
|
4,690
25
|
4,930
50
|
|
|
Call
AH
|
28,000
17 dec
|
3,450
7
|
0,000
0
|
|
|
december 2028 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
26,000
15 dec
|
5,100
50
|
5,350
1
|
|
|
Call
AH
|
28,000
15 dec
|
4,160
75
|
4,480
50
|
|
|
Call
AH
|
30,000
15 dec
|
3,390
75
|
3,710
75
|
|
|
Call
AH
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|