Direct naar:
mei 2024 (AEX / 1AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AH
|
26,500
03 mei
|
0,000
0
|
0,150
10
|
|
|
Put
1AH
|
27,000
03 mei
|
0,000
0
|
0,150
10
|
|
|
Put
1AH
|
27,200
03 mei
|
0,000
0
|
0,150
10
|
|
|
Put
1AH
|
27,400
03 mei
|
0,000
0
|
0,150
10
|
|
|
Put
1AH
|
27,600
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 2AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
25,500
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2AH
|
26,500
10 mei
|
0,050
10
|
0,200
10
|
|
|
Put
2AH
|
27,000
10 mei
|
0,130
10
|
0,280
10
|
|
|
Put
2AH
|
27,400
10 mei
|
0,220
10
|
0,370
10
|
|
|
Put
2AH
|
27,500
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
22,000
17 mei
|
0,000
0
|
0,040
15
|
|
|
Put
AH
|
24,000
17 mei
|
0,000
0
|
0,060
125
|
|
|
Put
AH
|
25,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
25,500
17 mei
|
0,050
15
|
0,100
30
|
|
|
Put
AH
|
26,000
17 mei
|
0,100
2
|
0,120
52
|
|
|
mei 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
26,000
17 mei
|
0,030
10
|
0,180
10
|
|
|
Put
AH9
|
26,500
17 mei
|
0,080
10
|
0,230
10
|
|
|
Put
AH9
|
27,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
22,000
21 jun
|
0,020
5
|
0,080
91
|
|
|
Put
AH
|
23,000
21 jun
|
0,040
15
|
0,090
105
|
|
|
Put
AH
|
24,000
21 jun
|
0,070
31
|
0,120
15
|
|
|
Put
AH
|
25,000
21 jun
|
0,130
15
|
0,180
15
|
|
|
juni 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
25,000
21 jun
|
0,060
10
|
0,210
10
|
|
|
Put
AH9
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
26,500
21 jun
|
0,250
10
|
0,400
10
|
|
|
Put
AH9
|
27,000
21 jun
|
0,360
10
|
0,510
10
|
|
|
juli 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
25,000
19 jul
|
0,160
125
|
0,240
405
|
|
|
Put
AH
|
26,000
19 jul
|
0,290
125
|
0,380
1
|
|
|
Put
AH
|
26,500
19 jul
|
0,370
125
|
0,480
1
|
|
|
Put
AH
|
27,000
19 jul
|
0,490
125
|
0,570
125
|
|
|
Put
AH
|
27,500
19 jul
|
0,620
1
|
0,740
125
|
|
|
september 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
18,000
20 sep
|
0,000
0
|
0,080
15
|
|
|
Put
AH
|
20,000
20 sep
|
0,030
40
|
0,100
90
|
|
|
Put
AH
|
22,000
20 sep
|
0,100
15
|
0,180
115
|
|
|
Put
AH
|
24,000
20 sep
|
0,260
1
|
0,300
48
|
|
|
Put
AH
|
25,000
20 sep
|
0,380
162
|
0,440
200
|
|
|
september 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
22,000
20 sep
|
0,060
10
|
0,210
10
|
|
|
Put
AH9
|
24,000
20 sep
|
0,190
10
|
0,340
10
|
|
|
Put
AH9
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
26,000
20 sep
|
0,200
1
|
0,000
0
|
|
|
Put
AH9
|
27,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
10,000
20 dec
|
0,000
0
|
0,050
90
|
|
|
Put
AH
|
15,000
20 dec
|
0,000
0
|
0,070
25
|
|
|
Put
AH
|
18,000
20 dec
|
0,040
40
|
0,120
15
|
|
|
Put
AH
|
20,000
20 dec
|
0,100
17
|
0,150
1
|
|
|
Put
AH
|
22,000
20 dec
|
0,200
15
|
0,000
0
|
|
|
december 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
22,000
20 dec
|
0,160
10
|
0,310
10
|
|
|
Put
AH9
|
24,000
20 dec
|
0,370
10
|
0,520
10
|
|
|
Put
AH9
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
26,000
20 dec
|
0,780
10
|
0,930
10
|
|
|
Put
AH9
|
27,000
20 dec
|
1,090
10
|
1,230
10
|
|
|
maart 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
22,000
21 mrt
|
0,320
32
|
0,400
150
|
|
|
Put
AH
|
24,000
21 mrt
|
0,580
180
|
0,670
150
|
|
|
Put
AH
|
26,000
21 mrt
|
1,040
62
|
1,130
150
|
|
|
Put
AH
|
27,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
20 jun
|
0,060
65
|
0,140
15
|
|
|
Put
AH
|
20,000
20 jun
|
0,280
40
|
0,380
90
|
|
|
Put
AH
|
22,000
20 jun
|
0,490
91
|
0,570
62
|
|
|
Put
AH
|
24,000
20 jun
|
0,830
100
|
0,930
187
|
|
|
Put
AH
|
25,000
20 jun
|
1,070
72
|
1,160
187
|
|
|
juni 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
26,000
20 jun
|
1,290
10
|
1,440
10
|
|
|
Put
AH9
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
30,000
20 jun
|
3,100
10
|
3,250
10
|
|
|
december 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
10,000
19 dec
|
0,000
0
|
0,120
15
|
|
|
Put
AH
|
15,000
19 dec
|
0,100
69
|
0,230
1
|
|
|
Put
AH
|
20,000
19 dec
|
0,480
15
|
0,580
1
|
|
|
Put
AH
|
22,000
19 dec
|
0,750
137
|
0,860
1
|
|
|
Put
AH
|
24,000
19 dec
|
1,170
160
|
1,290
1
|
|
|
december 2026 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
18 dec
|
0,250
75
|
0,450
65
|
|
|
Put
AH
|
20,000
18 dec
|
0,820
65
|
1,020
65
|
|
|
Put
AH
|
24,000
18 dec
|
1,750
65
|
1,950
65
|
|
|
Put
AH
|
25,000
18 dec
|
2,070
65
|
2,280
50
|
|
|
Put
AH
|
26,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
17 dec
|
0,490
50
|
0,610
50
|
|
|
Put
AH
|
20,000
17 dec
|
1,140
65
|
1,370
65
|
|
|
Put
AH
|
25,000
17 dec
|
2,590
50
|
2,820
65
|
|
|
Put
AH
|
26,000
17 dec
|
2,990
15
|
3,200
15
|
|
|
Put
AH
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
15 dec
|
1,470
65
|
1,730
50
|
|
|
Put
AH
|
26,000
15 dec
|
3,450
65
|
3,700
65
|
|
|
Put
AH
|
28,000
15 dec
|
4,300
65
|
4,620
65
|
|
|
Put
AH
|
30,000
15 dec
|
5,300
65
|
5,650
65
|
|
|
Put
AH
|
40,000
15 dec
|
12,200
65
|
12,600
65
|
|
|