Ahold Delhaize Koninklijke

AEX:AD334, NL0011794037
21,840 17:38
-0,440 (-1,97%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 23,630 23,770 23,530
23,850 3.039.961 +0,180 +0,76%
02 feb 23,760 23,540 23,400
23,790 4.619.554 -0,230 -0,97%
03 feb 23,650 23,600 23,530
23,850 2.831.440 +0,060 +0,25%
04 feb 23,700 23,460 23,360
23,780 3.412.595 -0,140 -0,59%
05 feb 23,450 23,350 23,290
23,480 3.733.469 -0,110 -0,47%
08 feb 23,380 23,300 23,270
23,490 3.114.006 -0,050 -0,21%
09 feb 23,300 23,230 23,090
23,320 2.673.003 -0,070 -0,30%
10 feb 23,170 23,180 23,040
23,290 3.225.434 -0,050 -0,22%
11 feb 23,200 23,140 23,070
23,260 2.404.536 -0,040 -0,17%
12 feb 23,090 23,510 23,070
23,560 4.384.482 +0,370 +1,60%
15 feb 23,530 23,750 23,360
23,930 3.677.734 +0,240 +1,02%
16 feb 23,810 23,830 23,760
23,990 4.015.186 +0,080 +0,34%
17 feb 23,620 23,040 22,660
23,640 8.898.178 -0,790 -3,32%
18 feb 23,110 22,460 22,460
23,160 7.037.229 -0,580 -2,52%
19 feb 22,400 22,380 22,220
22,530 4.998.175 -0,080 -0,36%
22 feb 22,410 22,200 22,160
22,440 3.634.676 -0,180 -0,80%
23 feb 22,230 22,130 21,890
22,240 4.330.276 -0,070 -0,32%
24 feb 22,100 22,120 22,050
22,280 3.439.033 -0,010 -0,05%
25 feb 22,130 22,280 22,000
22,360 4.362.511 +0,160 +0,72%
26 feb 22,180 21,840 21,800
22,200 5.266.415 -0,440 -1,97%