Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037
29,240 13:49
+0,980 (+3,47%)

juli 2024 (AEX / AH)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AH
25,000
19 jul
0,040
781
0,110
15
0,250
10:48
1
3
Put
AH
26,000
19 jul
0,080
779
0,160
15
Put
AH
26,500
19 jul
0,110
1.201
0,190
728
0,360
13:04
2
1
Put
AH
27,000
19 jul
0,160
1.247
0,240
837
Put
AH
27,500
19 jul
0,230
1.301
0,310
878
0,620
09:32
1
1
Put
AH
28,000
19 jul
0,330
1.328
0,400
924
Put
AH
28,500
19 jul
0,460
1.376
0,510
4
0,510
12:06
1
4
Put
AH
29,000
19 jul
0,620
1.398
0,720
1.381
0,650
10:56
2
4
Put
AH
29,500
19 jul
0,840
1.331
0,920
610
0,810
13:18
1
1.251
Put
AH
30,000
19 jul
1,110
1.241
1,210
1.170
1,120
12:27
2
4
Put
AH
32,000
19 jul
2,730
414
2,830
50
Put
AH
34,000
19 jul
4,740
414
4,820
464
4,700
13:33
1
1
Premium

Ahold Delhaize op overnamejacht in de VS

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront