Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 67,890 +1,490 +2,24% 68,340 66,750 66,400 16:22
UBS Group AG 28,890 +0,060 +0,21% 28,910 28,750 28,830 16:22
UDR 38,540 +0,270 +0,71% 38,695 38,550 38,270 16:21
UGI Corp 24,500 -0,280 -1,13% 24,710 24,425 24,780 16:22
Ultrapar Particip... 4,775 -0,505 -9,56% 4,860 4,735 5,280 16:22
UMH Properties 25,260 0,000 0,00% 25,260 25,260 25,260 okt '20
UMH Properties 15,950 +0,050 +0,31% 15,960 15,880 15,900 16:21
Under Armour 6,590 +0,040 +0,61% 6,600 6,508 6,550 16:22
Under Armour 6,710 +0,070 +1,05% 6,710 6,615 6,640 16:22
Unifi 5,500 -0,020 -0,36% 5,575 5,450 5,520 16:21
Unifirst Corp 164,495 +0,225 +0,14% 164,830 163,750 164,270 16:18
Unilever PLC 53,190 +0,500 +0,95% 53,195 53,040 52,690 16:22
Union Pacific Corp 248,560 +2,660 +1,08% 248,560 244,950 245,900 16:22
Unisys Corp 4,990 +0,040 +0,81% 5,010 4,890 4,950 16:22
UNIT Corp 0,236 0,000 0,00% 0,250 0,226 0,236 mei '20
United Airlines H... 53,020 0,000 0,00% 0,000 0,000 53,020 08 mei
United Microelect... 7,960 -0,040 -0,50% 7,990 7,935 8,000 16:22
United Parcel Ser... 148,310 +0,540 +0,37% 148,320 147,215 147,770 16:22
United Rentals 680,510 +2,670 +0,39% 682,590 677,335 677,840 16:18
United States Cel... 25,060 0,000 0,00% 25,070 25,060 25,060 jun '21
United States Cel... 25,350 0,000 0,00% 0,000 0,000 25,350 aug '21
United States Cel... 25,340 0,000 0,00% 25,340 25,330 25,340 mei '21
United States Cel... 36,160 +0,170 +0,47% 36,465 35,990 35,990 16:22
United States Ste... 38,860 +0,510 +1,33% 39,030 38,200 38,350 16:22
Unitedhealth Group 505,170 +1,960 +0,39% 505,200 502,140 503,210 16:22
Unitil Corp 53,400 -0,320 -0,60% 53,400 53,400 53,720 15:30
Univar Solutions 36,140 0,000 0,00% 0,000 0,000 36,140 31 jul
Universal Corp 53,660 +0,160 +0,30% 53,720 53,375 53,500 16:08
Universal Health ... 37,285 +0,155 +0,42% 37,350 37,025 37,130 16:19
Universal Health ... 171,810 +2,340 +1,38% 172,825 169,690 169,470 16:22
Universal Insuran... 20,250 -0,090 -0,44% 20,340 20,160 20,340 16:21
Universal Technic... 14,565 -2,125 -12,73% 16,100 14,144 16,690 16:21
Unum Group 52,680 +0,100 +0,19% 52,890 52,460 52,580 16:22
Urban Edge Proper... 17,100 +0,050 +0,29% 17,180 16,980 17,050 16:22
Urstadt Biddle Pr... 21,140 0,000 0,00% 0,000 0,000 21,140 17 aug
Urstadt Biddle Pr... 21,210 0,000 0,00% 0,000 0,000 21,210 17 aug
US Bancorp 20,105 -0,065 -0,32% 20,200 20,050 20,170 16:19
US Bancorp 41,790 +0,100 +0,24% 41,809 41,260 41,690 16:22
US Bancorp 865,000 0,000 0,00% 0,000 0,000 865,000 08 mei
US Bancorp 24,990 0,000 0,00% 0,000 0,000 24,990 jan '22
US Bancorp 24,990 0,000 0,00% 25,030 24,990 24,990 jan '21
US Foods Holding ... 54,820 +2,440 +4,66% 55,240 51,770 52,380 16:22
US Physical Therapy 104,640 +0,720 +0,69% 104,705 103,790 103,920 16:17
US Silica Holdings 15,620 +0,050 +0,32% 15,620 15,560 15,570 16:22
US12621E1038 27,890 +0,250 +0,90% 27,890 27,640 27,640 16:20
USA Compression P... 25,270 +0,090 +0,36% 25,470 25,110 25,180 16:21
USANA Health Scie... 45,560 +0,540 +1,20% 45,560 45,200 45,020 16:21
USD Partners LP 0,315 0,000 0,00% 0,000 0,000 0,315 15 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront