Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 898,77 -1,29 -0,14% 902,49 897,90 900,06 15:43
AEX GR 3.463,30 -6,65 -0,19% 3.479,31 3.462,88 3.469,95 15:28
AMX 933,34 -2,86 -0,31% 939,50 932,64 936,20 15:43
ASCX 1.182,66 -5,30 -0,45% 1.191,17 1.181,39 1.187,96 15:28
Athene Composite 1.473,16 +20,92 +1,44% 1.475,93 1.464,74 1.452,24 15:43
BEL 20 4.015,37 +18,85 +0,47% 4.045,78 4.012,74 3.996,52 15:43
CAC 40 8.134,84 +59,16 +0,73% 8.157,48 8.089,28 8.075,68 15:43
CBOE EUROPE 50 NR... 26.845,10 +99,11 +0,37% 26.922,11 26.737,17 26.745,99 14:43
CBOE NL 25 NR EUR 275,60 -0,23 -0,08% 276,77 275,23 275,83 14:43
CBOE UK 100 GBP 901,76 +2,84 +0,32% 903,95 898,92 898,92 14:43
CBOE UK 350 GBP 23.652,17 +67,91 +0,29% 23.707,33 23.584,26 23.584,26 14:43
DAX 18.430,05 +254,84 +1,40% 18.442,40 18.175,21 18.175,21 07 mei
ES35 11.113,60 +41,10 +0,37% 11.145,50 11.068,80 11.072,50 15:43
Euro Stoxx 50 5.016,10 +59,14 +1,19% 5.016,71 4.967,81 4.956,96 07 mei
FTSE 100 8.339,47 +25,80 +0,31% 8.364,04 8.313,67 8.313,67 15:28
FTSE EURO TOP 100 4.064,92 +8,03 +0,20% 4.079,02 4.055,48 4.056,89 15:28
IERLAND-ISEQ 20 1.689,37 +3,21 +0,19% 1.697,77 1.682,76 1.686,16 15:43
L/E-DAX TR EUR 18.445,55 +238,92 +1,31% 18.445,55 18.167,96 18.206,63 07 mei
MILAAN-FTSE/MIB 34.011,03 -231,46 -0,68% 34.299,40 33.976,80 34.242,49 15:23
NEXT 150 3.458,72 -6,53 -0,19% 3.479,61 3.456,90 3.465,25 15:28
NLD25 898,70 -1,43 -0,16% 902,42 894,71 900,13 15:43
OMX Copenhagen 20 2.657,04 +69,76 +2,70% 2.657,30 2.598,18 2.587,28 07 mei
OMX Helsinki 25 4.566,64 +11,83 +0,26% 4.573,81 4.542,49 4.554,81 07 mei
OMX Stockholm 30 ... 2.593,17 +29,38 +1,15% 2.593,17 2.561,83 2.563,79 07 mei
PSI 6.710,35 -5,75 -0,09% 6.736,43 6.702,75 6.716,10 15:28
SMI® PR 11.576,10 +63,13 +0,55% 11.591,72 11.542,78 11.512,97 15:28
Amsterdam AD-Ratio -670,00 0,00 0,00% 0,00 0,00 0,00 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront