Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 12,550 +0,120 +0,97% 12,590 12,400 12,430 jul '20
Eagle Materials 267,360 -0,970 -0,36% 269,000 264,350 268,330 08 mei
Eagle Point Credi... 10,290 +0,040 +0,39% 10,320 10,230 10,250 08 mei
Easterly Governme... 11,720 -0,240 -2,01% 11,800 11,625 11,960 08 mei
EastGroup Properties 161,680 -0,350 -0,22% 161,890 159,340 162,030 08 mei
Eastman Chemical ... 100,760 +0,130 +0,13% 101,260 99,770 100,630 08 mei
Eastman Kodak Com... 4,660 +0,060 +1,30% 4,695 4,530 4,600 08 mei
Eaton Corp 330,400 +2,970 +0,91% 333,130 326,820 327,430 08 mei
Eaton Vance 2021 ... 9,840 0,000 0,00% 0,000 0,000 9,840 jun '21
Eaton vance Float... 16,330 -0,082 -0,50% 16,480 16,330 16,412 jun '21
Eaton Vance Munic... 18,320 +0,060 +0,33% 18,370 18,275 18,260 08 mei
Eaton Vance Munic... 10,180 +0,070 +0,69% 10,220 10,105 10,110 08 mei
ECA Marcellus Tru... 0,400 -0,012 -2,85% 0,410 0,380 0,412 jul '20
Ecolab 233,230 +0,310 +0,13% 234,680 232,180 232,920 08 mei
Ecopetrol SA 11,740 +0,080 +0,69% 11,745 11,380 11,660 08 mei
Edgewell Personal... 38,830 +1,220 +3,24% 39,260 37,220 37,610 08 mei
Edison International 73,850 -0,040 -0,05% 73,970 73,350 73,890 08 mei
Edwards Lifescien... 85,090 -0,750 -0,87% 86,320 84,820 85,840 08 mei
El Paso Energy Ca... 46,230 -0,180 -0,39% 46,400 46,220 46,410 08 mei
Eldorado Gold Corp 15,090 +0,150 +1,00% 15,195 14,740 14,940 08 mei
Elevate Credit 1,870 0,000 0,00% 0,000 0,000 1,870 feb '23
Eli Lilly & Co 775,000 -2,770 -0,36% 781,350 772,200 777,770 08 mei
Ellington Credit ... 7,050 -0,010 -0,14% 7,105 7,010 7,060 08 mei
Ellington Financial 11,750 +0,130 +1,12% 11,785 11,510 11,620 08 mei
Embotelladora And... 13,894 0,000 0,00% 14,170 13,894 13,894 07 mei
Embotelladora And... 18,740 +0,140 +0,75% 18,860 18,410 18,600 08 mei
Embraer SA 26,370 -0,200 -0,75% 26,770 26,160 26,570 08 mei
EMCOR Group 379,430 +4,040 +1,08% 380,000 372,430 375,390 08 mei
Emeren Group Ltd 1,860 -0,020 -1,06% 1,880 1,830 1,880 08 mei
Emergent Biosolut... 4,410 +0,010 +0,23% 4,930 4,220 4,400 08 mei
Emerson Electric Co 112,650 +5,250 +4,89% 113,000 103,900 107,400 08 mei
Empire State Real... 9,250 +0,050 +0,54% 9,350 8,958 9,200 08 mei
Empire State Real... 9,153 +0,003 +0,03% 9,153 9,150 9,150 06 mei
Empire State Real... 9,010 +0,140 +1,58% 9,010 9,010 8,870 08 mei
Empire State Real... 9,420 +0,010 +0,11% 9,465 9,245 9,410 08 mei
Employers Holdings 43,370 +0,530 +1,24% 43,540 42,793 42,840 08 mei
Empresa Distribui... 20,000 -0,200 -0,99% 21,020 18,510 20,200 08 mei
Enable Midstream ... 7,050 0,000 0,00% 0,000 0,000 7,050 dec '21
Enbridge 37,230 +0,400 +1,09% 37,540 36,600 36,830 08 mei
Encompass Health ... 85,290 -0,590 -0,69% 85,855 84,870 85,880 08 mei
Endeavour Silver ... 2,740 -0,110 -3,86% 2,870 2,720 2,850 08 mei
Enel Americas SA 4,810 0,000 0,00% 0,000 0,000 4,810 jun '22
Enel Chile SA 3,050 +0,090 +3,04% 3,050 2,970 2,960 08 mei
Energizer Holdings 29,290 +0,320 +1,10% 29,405 28,910 28,970 08 mei
Enerplus Corp 20,030 +0,170 +0,86% 20,250 19,720 19,860 08 mei
EnerSys 95,730 +0,580 +0,61% 95,790 94,560 95,150 08 mei
ENI SpA 31,980 -0,280 -0,87% 32,110 31,750 32,260 08 mei
Enlink Midstream LLC 13,310 +0,150 +1,14% 13,555 13,040 13,160 08 mei
Ennis 20,590 +0,210 +1,03% 20,590 20,260 20,380 08 mei
Enova International 61,470 -1,130 -1,81% 62,480 61,150 62,600 08 mei
Enpro 147,280 +1,950 +1,34% 147,690 144,470 145,330 08 mei
Entercom Communic... 5,030 -0,040 -0,79% 5,080 4,885 5,070 apr '21
Entergy Arkansas LLC 21,570 -0,210 -0,96% 21,780 21,450 21,780 08 mei
Entergy Arkansas LLC 25,130 -0,020 -0,08% 25,150 25,130 25,150 okt '20
Entergy Arkansas LLC 25,140 -0,010 -0,04% 25,160 25,140 25,150 okt '20
Entergy Corp 110,830 +0,250 +0,23% 110,910 109,710 110,580 08 mei
Entergy Louisiana... 21,600 -0,240 -1,10% 21,828 21,480 21,840 08 mei
Entergy Louisiana... 25,270 0,000 0,00% 25,300 25,270 25,270 dec '20
Entergy Louisiana... 25,080 -0,010 -0,04% 25,120 25,080 25,090 dec '20
Entergy New Orlea... 21,580 -0,150 -0,69% 21,670 21,580 21,730 08 mei
Entergy New Orlea... 22,900 -0,190 -0,82% 23,195 22,890 23,090 08 mei
Entergy Texas 25,220 -0,020 -0,08% 25,240 25,220 25,240 okt '20
Enterprise Produc... 28,390 +0,040 +0,14% 28,480 28,202 28,350 08 mei
Entravision Commu... 2,180 +0,080 +3,81% 2,260 2,070 2,100 08 mei
Envestnet 63,760 +1,000 +1,59% 64,470 61,740 62,760 08 mei
Enviva 0,532 +0,000 +0,04% 0,548 0,516 0,532 08 mei
Enzo Biochem 1,120 +0,030 +2,75% 1,120 1,070 1,090 08 mei
EOG Resources 129,830 -0,430 -0,33% 131,160 128,934 130,260 08 mei
EPAM Systems 249,200 -0,340 -0,14% 250,720 246,360 249,540 08 mei
EPR Properties 41,410 -0,080 -0,19% 41,530 40,950 41,490 08 mei
EPR Properties 19,220 -0,040 -0,21% 19,370 19,060 19,260 08 mei
EPR Properties 27,650 -0,050 -0,18% 27,650 27,320 27,700 08 mei
EQM Midstream Par... 21,430 +0,060 +0,28% 22,470 20,000 21,370 jun '20
EQT Corp 39,910 -0,600 -1,48% 40,410 39,780 40,510 08 mei
Equifax 234,300 -2,440 -1,03% 237,100 233,820 236,740 08 mei
Equity Commonwealth 18,970 -0,020 -0,11% 19,025 18,900 18,990 08 mei
Equity Commonweal... 24,850 +0,017 +0,07% 24,930 24,800 24,833 08 mei
Equity Lifestyle ... 62,730 -0,270 -0,43% 63,290 62,520 63,000 08 mei
Equity Residential 66,100 -0,600 -0,90% 66,990 66,080 66,700 08 mei
ERA Group 5,160 -13,260 -71,99% 5,838 5,080 18,420 jun '20
Eros STX Global Corp 3,030 0,000 0,00% 3,040 2,430 3,030 jun '22
ESCO Technologies 109,440 +0,290 +0,27% 109,660 108,110 109,150 08 mei
Essent Group Ltd 56,010 -0,390 -0,69% 56,490 55,910 56,400 08 mei
Essex Property Trust 254,500 -3,170 -1,23% 257,330 253,740 257,670 08 mei
Estee Lauder Comp... 129,530 +0,040 +0,03% 129,640 126,610 129,490 08 mei
Ethan Allen Inter... 26,300 0,000 0,00% 0,000 0,000 26,300 aug '21
Euronav NV 18,600 +1,240 +7,14% 18,660 17,790 17,360 08 mei
Evercore 193,560 +0,460 +0,24% 193,670 190,620 193,100 08 mei
Everest Re Group Ltd 351,280 0,000 0,00% 0,000 0,000 351,280 07 jul
Everi Holdings 7,960 -0,130 -1,61% 8,395 7,570 8,090 08 mei
Eversource Energy 61,040 -0,130 -0,21% 61,330 60,510 61,170 08 mei
Evertec 37,380 +0,220 +0,59% 37,490 36,890 37,160 08 mei
Evogene Ltd 0,704 -0,001 -0,14% 0,720 0,694 0,705 08 mei
Evolent Health 27,270 -0,340 -1,23% 27,640 27,040 27,610 08 mei
EW Scripps Compan... 4,200 -0,090 -2,10% 4,245 3,980 4,290 08 mei
Excelerate Energy 18,210 +0,130 +0,72% 18,280 17,850 18,080 08 mei
Express 2,290 +0,060 +2,69% 0,000 0,000 2,230 06 mrt
Exterran Corp 4,580 0,000 0,00% 0,000 0,000 4,580 okt '22
Extra Space Storage 140,950 -2,350 -1,64% 142,520 140,600 143,300 08 mei
Exxon Mobil Corp 116,150 -0,020 -0,02% 116,954 115,410 116,170 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront