Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 902,30 +2,24 +0,25% 902,40 900,83 900,06 11:51
ABN AMRO BANK N.V. 15,895 -0,010 -0,06% 16,085 15,840 15,905 11:36
ADYEN NV 1.222,600 +7,600 +0,63% 1.226,000 1.212,400 1.215,000 11:36
Aegon 6,010 -0,058 -0,96% 6,062 5,984 6,068 11:36
Ahold Delhaize 29,190 +0,930 +3,29% 29,560 28,950 28,260 11:36
Akzo Nobel 64,300 +0,020 +0,03% 64,720 64,080 64,280 11:34
ArcelorMittal 23,690 -0,280 -1,17% 23,940 23,660 23,970 11:36
ASMI 622,800 +2,400 +0,39% 623,600 615,000 620,400 11:36
ASML 849,200 -5,000 -0,59% 851,800 845,500 854,200 11:36
ASR Nederland 47,820 -0,160 -0,33% 48,000 47,580 47,980 11:35
BESI 126,550 -1,250 -0,98% 127,800 125,700 127,800 11:34
DSM FIRMENICH AG 108,100 +2,150 +2,03% 108,400 106,000 105,950 11:36
EXOR NV 101,800 -0,300 -0,29% 102,700 101,400 102,100 11:27
Heineken 92,840 +2,160 +2,38% 93,080 91,600 90,680 11:36
IMCD 147,950 +2,600 +1,79% 148,000 145,300 145,350 11:35
ING 16,092 -0,036 -0,22% 16,150 16,058 16,128 11:36
KPN 3,369 -0,002 -0,06% 3,377 3,366 3,371 11:35
NN Group 45,170 +0,170 +0,38% 45,340 44,920 45,000 11:36
Philips Koninklijke 24,380 -0,430 -1,73% 24,780 24,300 24,810 11:36
PROSUS 33,000 -0,220 -0,66% 33,195 32,810 33,220 11:36
RANDSTAD NV 47,850 +0,450 +0,95% 48,000 47,440 47,400 11:34
RELX 40,060 +0,340 +0,86% 40,080 39,760 39,720 11:30
SHELL PLC 33,795 -0,090 -0,27% 33,925 33,670 33,885 11:36
UMG 29,340 +0,110 +0,38% 29,490 29,280 29,230 11:36
UNILEVER PLC 49,260 +0,200 +0,41% 49,390 49,110 49,060 11:36
Wolters Kluwer 147,200 +1,200 +0,82% 147,400 145,950 146,000 11:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront