Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.935,000 -15,000 -0,15% 9.970,000 9.885,000 9.950,000 09:55
A.P.MOELL.-M.NAM ... 10.137,500 +2,500 +0,02% 10.180,000 10.080,000 10.135,000 09:59
AMBU A/S NAM. B D... 118,400 -1,500 -1,25% 119,400 118,300 119,900 09:57
BAVARIAN NOR NAM... 153,750 -8,350 -5,15% 156,225 148,700 162,100 09:58
CARLSBERG A/S NAM... 958,600 +22,600 +2,41% 959,400 946,000 936,000 09:59
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 838,200 -4,200 -0,50% 845,800 835,400 842,400 09:59
DANSKE BK NAM. ... 194,000 -1,000 -0,51% 195,450 193,650 195,000 09:59
DEMANT AS A ... 325,900 +4,300 +1,34% 325,900 320,000 321,600 09:59
DSV BONUS-AKT. 1.015,750 -0,750 -0,07% 1.019,000 1.012,000 1.016,500 09:59
GENMAB AS ... 2.019,000 +7,000 +0,35% 2.029,000 2.000,000 2.012,000 09:59
GN STORE NORD A/S... 200,700 -0,700 -0,35% 201,900 198,400 201,400 09:59
JYSKE BK A/S NAM.... 550,500 -6,000 -1,08% 556,000 549,000 556,500 09:59
NOVONESIS A/S NAM... 416,700 +2,800 +0,68% 419,200 413,300 413,900 10:00
NOVO-NORDISK AS B... 893,200 +10,600 +1,20% 894,600 885,450 882,600 09:59
ORSTED A/S ... 428,100 -3,700 -0,86% 434,200 427,400 431,800 09:59
PANDORA A/S ... 1.110,750 -8,250 -0,74% 1.113,000 1.103,000 1.119,000 09:59
ROYAL UNIBREW NAM... 543,500 +11,500 +2,16% 544,500 534,000 532,000 09:59
TRYG AS NAM. ... 142,150 +0,950 +0,67% 142,300 141,400 141,200 09:58
VESTAS WIND SYS. ... 189,600 +2,300 +1,23% 191,750 187,550 187,300 09:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront