Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 167,600 +1,900 +1,15% 167,800 166,000 165,700 08 mei
AEDIFICA S.A. 63,350 -0,200 -0,31% 63,800 62,200 63,550 08 mei
AGEAS SA/NV 44,820 +0,520 +1,17% 44,820 44,300 44,300 08 mei
ANHEUSER-BUSCH INBEV 58,780 +2,240 +3,96% 59,560 58,460 56,540 08 mei
ARGENX SE EO -,10 367,500 +0,800 +0,22% 375,300 366,350 366,700 08 mei
COFINIMMO 65,900 -0,050 -0,08% 66,000 65,150 65,950 08 mei
D'IETEREN GROUP P.S. 217,500 +0,700 +0,32% 219,600 216,000 216,800 08 mei
ELIA GROUP 97,050 +0,650 +0,67% 97,900 96,250 96,400 08 mei
GALAPAGOS N.V. 26,940 -0,340 -1,25% 27,200 26,880 27,280 08 mei
GBL SA 71,800 +0,500 +0,70% 72,250 71,525 71,300 08 mei
KBC GROEP N.V. 70,620 -0,580 -0,81% 71,640 70,000 71,200 08 mei
LOTUS BAKER. 9.570,000 +150,000 +1,59% 9.570,000 9.390,000 9.420,000 08 mei
MELEXIS NV 81,750 +0,350 +0,43% 81,800 80,950 81,400 08 mei
SOFINA 220,700 -4,700 -2,09% 226,400 220,400 225,400 08 mei
SOLVAY S.A. A 34,680 -0,375 -1,07% 36,620 33,410 35,055 08 mei
SYENSQO S.A. 94,260 -0,635 -0,67% 96,120 93,530 94,895 08 mei
UCB S.A. 121,250 +1,600 +1,34% 121,900 119,850 119,650 08 mei
UMICORE S.A. 22,320 -0,250 -1,11% 24,000 22,000 22,570 08 mei
WAREHOUSES DE PAU... 26,040 -0,260 -0,99% 26,340 25,820 26,300 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront