Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.955,000 +4,000 +0,14% 2.966,000 2.935,000 2.951,000 14:06
ADMIRAL GROUP PLC... 2.739,000 +7,000 +0,26% 2.749,000 2.725,000 2.732,000 14:06
AIRTEL AFRICA PLC... 114,400 -1,500 -1,29% 116,300 114,100 115,900 14:05
ANGLO AMERICAN DL... 2.658,000 -26,500 -0,99% 2.681,000 2.654,000 2.684,500 14:05
ANTOFAGASTA PLC ... 2.154,000 -54,000 -2,45% 2.196,000 2.132,000 2.208,000 14:06
ASHTEAD GRP PLC ... 5.802,000 +8,000 +0,14% 5.832,000 5.764,000 5.794,000 14:05
ASSOC. BR. FOODS ... 2.698,000 +8,500 +0,32% 2.705,000 2.693,000 2.689,500 14:06
ASTRAZENECA PLC ... 12.286,000 +166,000 +1,37% 12.384,000 12.226,000 12.120,000 14:07
AUTO TRADER GRP P... 745,000 +8,000 +1,09% 748,800 734,200 737,000 14:06
AVIVA PLC ... 484,400 +2,700 +0,56% 484,600 482,200 481,700 14:04
B+M EUROP.VAL.RET... 531,400 +1,500 +0,28% 534,400 530,600 529,900 14:06
BAE SYSTEMS PLC ... 1.386,500 +13,000 +0,95% 1.393,750 1.376,500 1.373,500 14:06
BARCLAYS PLC ... 210,700 +0,750 +0,36% 213,150 209,650 209,950 14:07
BARRATT DEV. PLC ... 487,100 -4,300 -0,88% 493,100 485,500 491,400 14:05
BEAZLEY PLC ... 657,750 +17,000 +2,65% 658,500 642,000 640,750 14:06
BERKELEY GR.HL LS... 5.137,500 +10,000 +0,20% 5.145,000 5.100,000 5.127,500 14:06
BP PLC ... 495,000 -8,800 -1,75% 499,600 490,750 503,800 14:07
BRIT.AMER.TOBACCO... 2.391,000 +4,000 +0,17% 2.404,000 2.384,500 2.387,000 14:06
BT GROUP PLC ... 104,250 -0,850 -0,81% 105,350 103,850 105,100 14:05
BUNZL PLC LS-... 3.162,000 +4,000 +0,13% 3.169,000 3.153,000 3.158,000 14:04
BURBERRY GROUP ... 1.141,500 -17,500 -1,51% 1.157,000 1.138,500 1.159,000 14:07
CENTRICA LS-,0... 132,750 +1,800 +1,37% 134,500 132,350 130,950 14:04
COCA-COLA HBC NA... 2.704,000 +26,000 +0,97% 2.724,000 2.688,000 2.678,000 14:06
COMPASS GROUP ... 2.283,000 +5,000 +0,22% 2.291,000 2.274,000 2.278,000 14:07
CONVATEC GROUP WI... 260,000 -0,600 -0,23% 262,600 259,200 260,600 14:05
CRODA INTL LS -,... 4.851,000 +6,000 +0,12% 4.932,500 4.851,000 4.845,000 14:07
DCC PLC ... 5.755,000 +45,000 +0,79% 5.795,000 5.735,000 5.710,000 14:01
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.804,000 +53,000 +1,93% 2.813,500 2.775,000 2.751,000 14:06
DIPLOMA PLC ... 3.802,000 +54,000 +1,44% 3.806,000 3.749,000 3.748,000 14:03
DS SMITH PLC ... 364,200 +4,400 +1,22% 367,200 356,400 359,800 14:07
EASYJET PLC LS-,... 519,800 +5,200 +1,01% 526,200 510,200 514,600 14:06
ENTAIN PLC ... 778,400 -16,400 -2,06% 789,000 777,600 794,800 14:03
EXPERIAN PLC ... 3.400,000 +25,000 +0,74% 3.403,000 3.374,000 3.375,000 14:06
F+C INVESTMENT TR... 1.020,000 -6,000 -0,58% 1.030,000 1.016,000 1.026,000 14:00
FLUTTER ENTMT PLC... 16.055,000 -110,000 -0,68% 16.235,000 15.955,000 16.165,000 14:05
FRASERS GROUP PLC... 821,500 +1,500 +0,18% 825,500 817,250 820,000 14:05
FRESNILLO PLC ... 560,500 -5,500 -0,97% 571,500 560,000 566,000 14:03
GLENCORE PLC ... 460,300 -6,850 -1,47% 466,600 458,400 467,150 14:07
GSK PLC LS-,3125 1.771,000 +13,000 +0,74% 1.775,250 1.767,000 1.758,000 14:06
HALMA PLC ... 2.335,000 +48,000 +2,10% 2.337,000 2.284,000 2.287,000 14:06
HIKMA PHARMACEUTI... 1.968,000 +3,000 +0,15% 1.979,000 1.959,000 1.965,000 14:04
HOWDEN JOINERY GR... 888,500 -2,250 -0,25% 897,000 888,000 890,750 14:05
HSBC HLDGS PLC ... 719,700 +5,250 +0,73% 724,300 718,200 714,450 14:07
IMI PLC ... 1.826,000 +24,000 +1,33% 1.834,000 1.809,000 1.802,000 14:06
IMPERIAL BRANDS P... 1.857,000 +10,000 +0,54% 1.865,000 1.854,000 1.847,000 14:06
INFORMA PLC ... 854,000 +22,200 +2,67% 861,200 849,600 831,800 14:06
INTERCONT.H.LS-,2... 7.920,000 +14,000 +0,18% 8.022,000 7.916,000 7.906,000 14:06
INTERN.CONS.AIRL.GR. 183,500 +5,700 +3,21% 183,950 178,350 177,800 14:06
INTERTEK GROUP ... 5.040,000 +37,500 +0,75% 5.055,000 5.020,000 5.002,500 13:54
JD SPORTS FASH. L... 117,150 -0,850 -0,72% 119,600 117,150 118,000 14:07
KINGFISHER LS-,1... 254,500 +1,300 +0,51% 255,700 252,200 253,200 14:05
Land Securities G... 689,000 +2,000 +0,29% 693,000 688,500 687,000 14:05
LEGAL GENL GRP PL... 247,100 -0,100 -0,04% 248,200 246,300 247,200 14:06
LLOYDS BKG GRP ... 53,600 -0,040 -0,07% 54,360 53,580 53,640 14:06
LONDON STOCK EXCH... 9.252,000 -62,000 -0,67% 9.324,000 9.216,000 9.314,000 14:06
M+G ... 204,400 +2,600 +1,29% 205,400 202,500 201,800 14:06
MARKS SPENCER GRP... 263,050 +0,950 +0,36% 264,800 262,300 262,100 14:06
MELR IN PLC LS-,2... 600,400 +7,800 +1,32% 606,600 591,200 592,600 14:06
MONDI PLC ... 1.560,000 -1,000 -0,06% 1.591,000 1.548,500 1.561,000 14:04
National Grid PLC 1.098,000 +2,500 +0,23% 1.101,500 1.096,000 1.095,500 14:06
NATWEST GR.PLC LS... 313,500 +0,600 +0,19% 314,600 310,900 312,900 14:05
NEXT PLC ... 9.176,000 +38,000 +0,42% 9.198,000 9.098,000 9.138,000 14:04
OCADO GROUP PLC ... 351,200 -7,000 -1,95% 363,700 350,200 358,200 14:03
PEARSON PLC ... 1.018,500 +18,700 +1,87% 1.019,000 998,900 999,800 14:06
PERSHING SQUARE H... 4.151,000 -41,000 -0,98% 4.182,000 4.148,000 4.192,000 13:45
PERSIMMON PLC ... 1.399,500 -19,000 -1,34% 1.419,000 1.397,000 1.418,500 14:06
PHOENIX GRP HLDGS... 509,250 -9,000 -1,74% 519,000 506,500 518,250 14:06
PRUDENTIAL PLC ... 766,200 +5,200 +0,68% 773,000 754,000 761,000 14:06
RECKITT BENCK.GRP... 4.545,000 -14,000 -0,31% 4.568,000 4.534,000 4.559,000 14:05
RELX PLC LS ... 3.444,000 +32,000 +0,94% 3.452,000 3.416,000 3.412,000 14:05
RENTOKIL INITIAL ... 419,000 -0,600 -0,14% 421,800 418,400 419,600 14:07
RIGHTMOVE PLC ... 560,000 +4,000 +0,72% 565,600 555,200 556,000 14:05
RIO TINTO PLC ... 5.515,000 -76,000 -1,36% 5.569,000 5.511,000 5.591,000 14:06
ROLLS ROYCE HLDGS... 420,700 +3,000 +0,72% 426,500 417,500 417,700 14:07
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.200,500 +6,000 +0,50% 1.205,000 1.189,000 1.194,500 14:04
SAINSBURY-J.- LS-... 270,400 +3,100 +1,16% 270,800 269,000 267,300 14:04
SCHRODERS PLC L... 362,600 +1,400 +0,39% 364,600 360,600 361,200 14:03
SCOTTISH MORTG.IN... 892,000 -2,600 -0,29% 896,600 890,000 894,600 14:05
SEGRO PLC ... 888,000 +0,200 +0,02% 898,800 886,400 887,800 14:06
SEVERN TRENT ... 2.577,000 +11,000 +0,43% 2.594,000 2.574,000 2.566,000 14:05
SHELL PLC ... 2.888,500 -9,000 -0,31% 2.904,500 2.884,500 2.897,500 14:07
SMITH + NEP. DL... 1.004,500 +6,300 +0,63% 1.008,000 999,400 998,200 14:07
SMITHS GROUP PLC ... 1.681,000 +25,000 +1,51% 1.681,000 1.661,000 1.656,000 14:03
SMURFIT KAPPA GR.... 3.810,000 +52,000 +1,38% 3.832,000 3.780,000 3.758,000 14:00
SPIR.-SARC.E.LS-,... 9.100,000 +80,000 +0,89% 9.180,000 9.030,000 9.020,000 14:05
SSE PLC LS-,50 1.782,000 +6,000 +0,34% 1.790,000 1.775,500 1.776,000 14:05
ST.JAMES'S PLACE ... 461,800 +4,200 +0,92% 465,400 457,200 457,600 14:05
STAND. CHART. PLC... 751,800 +1,800 +0,24% 760,800 749,600 750,000 14:06
TAYLOR WIMPEY PLC... 140,500 -1,000 -0,71% 141,600 140,250 141,500 14:04
TESCO PLC LS-... 308,900 +3,750 +1,23% 309,700 305,800 305,150 14:07
UNILEVER PLC LS... 4.232,000 +12,500 +0,30% 4.250,000 4.226,000 4.219,500 14:06
UNITE GROUP PLC ... 974,500 +1,500 +0,15% 979,500 973,250 973,000 14:06
UNITED UTILITIES GRP 1.088,500 +2,000 +0,18% 1.095,000 1.085,500 1.086,500 14:03
Vodafone Group PLC 67,260 -0,820 -1,20% 68,040 67,020 68,080 14:07
WEIR GRP PLC ... 2.094,000 +24,000 +1,16% 2.102,000 2.084,000 2.070,000 14:00
WHITBREAD LS -,... 3.004,000 -10,000 -0,33% 3.029,000 2.999,000 3.014,000 14:05
WPP PLC ... 831,400 +2,600 +0,31% 832,400 825,100 828,800 14:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront