Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 116,200 -0,100 -0,09% 116,600 116,100 116,300 09:19
ACERINOX SA NOM. ... 10,130 0,000 0,00% 10,180 10,110 10,130 09:18
ACS,ACT.CO.SER.IN... 38,920 +0,240 +0,62% 38,940 38,740 38,680 09:21
AENA SME S.A. ... 174,500 +1,300 +0,75% 174,850 173,100 173,200 09:22
AMADEUS IT GRP SA... 61,220 +1,620 +2,72% 61,260 59,520 59,600 09:22
ARCELORMITTAL S.A... 23,770 -0,200 -0,83% 23,910 23,770 23,970 09:22
BANKINTER NOM. ... 7,542 -0,022 -0,29% 7,554 7,486 7,564 09:22
BCO BIL.VIZ.ARG.N... 10,265 +0,070 +0,69% 10,425 10,225 10,195 09:22
BCO DE SABADELL A... 1,814 -0,068 -3,59% 1,834 1,788 1,881 09:22
BCO SANTANDER N.E... 4,724 -0,004 -0,08% 4,758 4,724 4,728 09:22
C.D.DIS.INT.LOG.H... 26,100 +0,210 +0,81% 26,120 25,940 25,890 09:18
CAIXABANK S.A. EO 4,898 -0,039 -0,79% 4,959 4,888 4,937 09:22
CELLNEX TELECOM S... 32,740 -0,100 -0,30% 32,940 32,680 32,840 09:22
CORPORACION A.E.R... 20,440 -0,120 -0,58% 20,700 20,380 20,560 09:22
ENAGAS INH. ... 14,090 +0,040 +0,28% 14,140 14,060 14,050 09:21
ENDESA INH. ... 17,303 -0,258 -1,47% 17,420 17,250 17,560 09:23
FERROVIAL SE ... 35,660 +0,200 +0,56% 35,720 35,460 35,460 09:21
FLUIDRA S.A. INH.... 20,600 -1,140 -5,24% 21,580 20,520 21,740 09:23
GRIFOLS SA INH. A... 9,650 +0,326 +3,50% 9,686 9,280 9,324 09:22
IBERDROLA INH. ... 11,903 +0,008 +0,06% 11,935 11,895 11,895 09:22
INDITEX INH. ... 43,110 +0,050 +0,12% 43,160 42,930 43,060 09:22
INDRA SISTEMAS IN... 20,000 +0,240 +1,21% 20,180 19,940 19,760 09:23
INMOBIL.COL.SOC.E... 5,770 +0,007 +0,13% 5,770 5,770 5,763 09:10
INTERN.CONS.AIRL.GR. 2,086 +0,014 +0,68% 2,093 2,075 2,072 09:21
LABORATORIOS FARM... 81,000 -2,000 -2,41% 83,200 79,200 83,000 09:23
MAPFRE S.A. NOM. ... 2,294 -0,006 -0,26% 2,302 2,292 2,300 09:22
MELIA HOTELS INTL... 7,605 +0,110 +1,47% 7,605 7,545 7,495 09:20
MERLIN PPTYS SOCI... 10,800 +0,045 +0,42% 10,800 10,780 10,755 09:16
NATURGY ENERGY I... 24,180 +0,180 +0,75% 24,200 24,100 24,000 09:21
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,090 +0,040 +0,25% 16,110 16,040 16,050 09:22
REPSOL S.A. INH. ... 14,420 -0,108 -0,74% 14,535 14,405 14,528 09:23
SACYR S.A. INH. ... 3,524 +0,033 +0,95% 3,526 3,494 3,491 09:21
SOLARIA ENERGIA Y... 10,730 -0,160 -1,47% 10,900 10,690 10,890 09:22
TELEFONICA INH. ... 4,246 -0,036 -0,84% 4,273 4,246 4,282 09:22
UNICAJA BANCO NOM... 1,266 -0,002 -0,16% 1,272 1,260 1,268 09:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront