Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 166,100 +0,400 +0,24% 167,300 166,000 165,700 14:35
AEDIFICA S.A. 62,250 -1,300 -2,05% 63,800 62,200 63,550 14:49
AGEAS SA/NV 44,620 +0,320 +0,72% 44,760 44,300 44,300 14:50
ANHEUSER-BUSCH INBEV 59,180 +2,640 +4,67% 59,560 58,460 56,540 14:53
ARGENX SE EO -,10 371,200 +4,500 +1,23% 375,300 369,200 366,700 14:53
COFINIMMO 65,375 -0,575 -0,87% 66,000 65,150 65,950 14:49
D'IETEREN GROUP P.S. 217,000 +0,200 +0,09% 219,600 216,000 216,800 14:50
ELIA GROUP 97,500 +1,100 +1,14% 97,850 96,250 96,400 14:52
GALAPAGOS N.V. 26,940 -0,340 -1,25% 27,200 26,940 27,280 14:42
GBL SA 71,700 +0,400 +0,56% 72,250 71,525 71,300 14:53
KBC GROEP N.V. 70,360 -0,840 -1,18% 71,640 70,000 71,200 14:51
LOTUS BAKER. 9.450,000 +30,000 +0,32% 9.500,000 9.390,000 9.420,000 14:52
MELEXIS NV 81,325 -0,075 -0,09% 81,800 80,950 81,400 14:50
SOFINA 221,600 -3,800 -1,69% 226,400 221,600 225,400 14:51
SOLVAY S.A. A 34,450 -0,605 -1,73% 36,620 34,030 35,055 14:53
SYENSQO S.A. 93,800 -1,095 -1,15% 96,120 93,530 94,895 14:52
UCB S.A. 121,300 +1,650 +1,38% 121,900 119,850 119,650 14:51
UMICORE S.A. 23,280 +0,710 +3,15% 24,000 22,400 22,570 14:53
WAREHOUSES DE PAU... 25,920 -0,380 -1,44% 26,340 25,880 26,300 14:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront