Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 11,550 +0,210 +1,85% 11,720 11,275 11,340 08 mei
Babcock & Wilcox ... 1,170 +0,030 +2,63% 1,180 1,060 1,140 08 mei
Badger Meter 194,280 +2,630 +1,37% 194,470 190,539 191,650 08 mei
Baker Hughes Company 31,900 -0,240 -0,75% 32,475 31,840 32,140 08 mei
Banc of California 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '22
Banc of California 14,910 +0,070 +0,47% 14,940 14,590 14,840 08 mei
Banc of California 25,000 0,000 0,00% 25,000 24,990 25,000 mrt '21
Banco BBVA Argent... 11,180 +0,170 +1,54% 11,670 11,030 11,010 08 mei
Banco Bilbao Vizc... 11,050 +0,110 +1,01% 11,050 10,990 10,940 08 mei
Banco Bradesco SA 2,710 -0,010 -0,37% 2,735 2,680 2,720 08 mei
Banco Bradesco SA 2,420 -0,080 -3,20% 2,460 2,410 2,500 08 mei
Banco de ChileAme... 22,920 +0,140 +0,61% 22,970 22,620 22,780 08 mei
Banco Latinoameri... 30,670 -0,080 -0,26% 30,810 30,320 30,750 08 mei
Banco Macro SA 64,470 +1,040 +1,64% 67,170 63,610 63,430 08 mei
Banco Santander (... 5,720 -0,100 -1,72% 5,760 5,685 5,820 08 mei
Banco Santander M... 5,460 0,000 0,00% 0,000 0,000 5,460 mei '23
Banco Santander SA 25,010 +0,010 +0,04% 25,010 24,997 25,000 dec '20
Banco Santander SA 5,050 +0,020 +0,40% 5,090 5,040 5,030 08 mei
Banco Santander-C... 18,340 +0,030 +0,16% 18,450 18,140 18,310 08 mei
Bancolombia SA 34,090 +0,060 +0,18% 34,180 33,800 34,030 08 mei
BancorpSouth 28,760 0,000 0,00% 0,000 0,000 28,760 okt '21
Bank of America 22,200 -0,020 -0,09% 22,230 21,850 22,220 08 mei
Bank of America 22,805 -0,085 -0,37% 22,940 22,750 22,890 08 mei
Bank Of America Corp 1.172,850 -5,300 -0,45% 1.178,050 1.166,170 1.178,150 08 mei
Bank of America Corp 23,570 -0,030 -0,13% 23,760 23,440 23,600 08 mei
Bank of America Corp 25,310 -0,060 -0,24% 25,370 25,310 25,370 08 mei
Bank Of America Corp 22,580 -0,080 -0,35% 22,950 22,433 22,660 08 mei
Bank Of America Corp 21,860 +0,045 +0,20% 22,140 21,790 21,815 08 mei
Bank of America Corp 25,000 +0,004 +0,02% 25,010 24,990 24,996 apr '21
Bank of America Corp 25,000 +0,010 +0,04% 25,000 24,990 24,990 jan '21
Bank of America Corp 37,710 -0,130 -0,34% 37,820 37,515 37,840 08 mei
Bank of Hawaii Corp 59,200 +0,290 +0,49% 59,500 58,520 58,910 08 mei
Bank of Montreal 92,860 +0,800 +0,87% 92,890 91,580 92,060 08 mei
Bank of New York ... 57,510 +0,110 +0,19% 57,750 57,120 57,400 08 mei
Bank of Nova Scotia 47,800 +0,680 +1,44% 47,820 46,880 47,120 08 mei
Bank of NT Butter... 35,270 +0,160 +0,46% 35,390 34,500 35,110 08 mei
Bankunited 28,370 +0,040 +0,14% 28,550 27,985 28,330 08 mei
Barclays PLC 10,720 +0,100 +0,94% 10,730 10,580 10,620 08 mei
Barings Global Sh... 14,240 +0,030 +0,21% 14,260 14,220 14,210 08 mei
Barnes & Noble Ed... 0,300 +0,064 +27,12% 0,330 0,236 0,236 08 mei
Barnes Group 37,450 +0,060 +0,16% 37,470 36,980 37,390 08 mei
Barrick Gold Corp 16,720 -0,020 -0,12% 16,880 16,550 16,740 08 mei
Bausch Health Com... 7,030 -0,380 -5,13% 7,435 6,970 7,410 08 mei
Baxter International 35,750 -0,370 -1,02% 36,210 35,710 36,120 08 mei
Baytex Energy Corp 3,710 +0,020 +0,54% 3,710 3,610 3,690 08 mei
BCE 33,620 +0,160 +0,48% 33,810 33,330 33,460 08 mei
Beazer Homes USA 28,740 -0,210 -0,73% 28,960 28,405 28,950 08 mei
Becton Dickinson ... 233,580 -3,570 -1,51% 237,010 233,180 237,150 08 mei
Belden 91,460 +1,050 +1,16% 91,600 89,360 90,410 08 mei
Benchmark Electro... 40,040 +0,900 +2,30% 40,040 38,970 39,140 08 mei
Berkshire Hathaway 612.100,000 +842,000 +0,14% 613.000,000 608.035,000 611.258,000 08 mei
Berkshire Hathaway 406,370 +0,230 +0,06% 407,229 403,750 406,140 08 mei
Berkshire Hills B... 22,730 +0,220 +0,98% 22,740 22,300 22,510 08 mei
Berry Global Group 61,260 +0,310 +0,51% 61,510 60,710 60,950 08 mei
Best Buy Company 73,230 +0,170 +0,23% 73,870 71,810 73,060 08 mei
Beyond Meat 8,210 -0,070 -0,85% 8,400 7,760 8,280 08 mei
Big Lots 3,430 -0,140 -3,92% 3,540 3,400 3,570 08 mei
Biglari Holdings 203,330 +1,460 +0,72% 203,810 201,010 201,870 08 mei
Bio-Rad Laborator... 268,260 -11,650 -4,16% 279,150 267,685 279,910 08 mei
Bitauto Holdings ... 15,940 +0,010 +0,06% 16,000 15,910 15,930 nov '20
Black Hills Corp 56,360 -0,380 -0,67% 56,810 56,260 56,740 08 mei
Black Stone Miner... 16,610 +0,020 +0,12% 16,920 16,570 16,590 08 mei
Blackrock 778,330 -2,590 -0,33% 779,250 773,880 780,920 08 mei
BlackRock Multi-S... 15,390 +0,030 +0,20% 15,404 15,330 15,360 08 mei
BlackRock Municip... 20,860 -0,030 -0,14% 20,930 20,800 20,890 08 mei
Blackrock Resourc... 9,350 -0,030 -0,32% 9,360 9,275 9,380 08 mei
BlackRock Science... 36,260 -0,020 -0,06% 36,330 36,000 36,280 08 mei
BlackRock Taxable... 15,870 +0,030 +0,19% 15,920 15,750 15,840 08 mei
BlackRock Utiliti... 22,350 +0,150 +0,68% 22,410 22,200 22,200 08 mei
Blackstone 119,800 -1,700 -1,40% 120,500 118,690 121,500 08 mei
Blackstone Long-S... 12,710 +0,080 +0,63% 12,810 12,611 12,630 08 mei
Blackstone Mortga... 17,900 -0,010 -0,06% 17,980 17,620 17,910 08 mei
Blackstone Senior... 14,270 +0,070 +0,49% 14,310 14,235 14,200 08 mei
Blackstone Strate... 12,010 +0,070 +0,59% 12,040 11,950 11,940 08 mei
Block 71,140 -0,460 -0,64% 72,050 70,535 71,600 08 mei
Blue Capital Rein... 6,720 -0,090 -1,32% 6,910 6,660 6,810 mrt '20
BlueLinx Holdings 101,180 +1,300 +1,30% 101,320 98,695 99,880 08 mei
BNY Mellon Municipal 10,260 +0,020 +0,20% 10,260 10,240 10,240 08 mei
Boeing Company 180,350 +3,640 +2,06% 181,660 175,950 176,710 08 mei
Boise Cascade Com... 133,210 +2,540 +1,94% 135,070 126,700 130,670 08 mei
Bonanza Creek Energy 56,100 0,000 0,00% 0,000 0,000 56,100 nov '21
Boot Barn Holdings 103,600 +0,800 +0,78% 105,173 98,520 102,800 08 mei
Booz Allen Hamilt... 151,070 -0,330 -0,22% 152,352 148,580 151,400 08 mei
BorgWarner 37,510 +0,710 +1,93% 37,590 36,120 36,800 08 mei
Boston Beer Company 281,640 +8,350 +3,06% 281,820 275,050 273,290 08 mei
Boston Properties 60,120 -0,740 -1,22% 60,860 59,850 60,860 08 mei
Boston Properties 25,160 0,000 0,00% 25,160 25,150 25,160 mrt '21
Boston Scientific... 72,720 -0,710 -0,97% 73,660 72,610 73,430 08 mei
Box 26,310 -0,140 -0,53% 26,340 26,110 26,450 08 mei
Boyd Gaming Corp 53,250 -1,180 -2,17% 54,320 53,090 54,430 08 mei
BP plc 37,530 -0,050 -0,13% 37,590 37,040 37,580 08 mei
BP Prudhoe Bay Ro... 2,250 0,000 0,00% 2,278 2,210 2,250 08 mei
Brady Corp 60,950 +0,160 +0,26% 60,960 60,365 60,790 08 mei
Brandywine Realty... 4,640 -0,010 -0,22% 4,655 4,555 4,650 08 mei
BrandywineGLOBAL ... 8,440 +0,060 +0,72% 8,450 8,380 8,380 08 mei
BrasilAgro - Comp... 5,090 +0,050 +0,99% 5,090 5,000 5,040 08 mei
Braskem SA 7,750 -0,120 -1,52% 7,890 7,730 7,870 08 mei
BRF - Brasil Food... 3,720 +0,360 +10,71% 3,800 3,550 3,360 08 mei
Briggs & Stratton... 0,777 0,000 0,00% 0,800 0,720 0,777 jul '20
Bright Horizons F... 113,790 -0,490 -0,43% 116,810 112,580 114,280 08 mei
Brinker Internati... 57,880 +0,920 +1,62% 58,000 56,500 56,960 08 mei
Brink's Company (... 92,960 +1,970 +2,17% 98,310 91,813 90,990 08 mei
Bristol-Myers Squ... 43,670 -0,370 -0,84% 44,220 43,555 44,040 08 mei
Brixmor Property ... 22,140 -0,220 -0,98% 22,380 22,000 22,360 08 mei
Broadridge Financ... 190,460 -10,900 -5,41% 198,725 188,300 201,360 08 mei
Brookdale Senior ... 7,000 -0,360 -4,89% 7,550 6,900 7,360 08 mei
Brookfield Asset ... 39,150 -0,630 -1,58% 39,260 37,870 39,780 08 mei
Brookfield Busine... 19,120 +0,245 +1,30% 19,250 18,880 18,875 08 mei
Brookfield Dtla F... 0,350 0,000 0,00% 0,000 0,000 0,350 apr '23
Brookfield Global... 12,810 0,000 0,00% 0,000 0,000 12,810 mrt '20
Brookfield Infras... 30,370 +0,420 +1,40% 30,460 29,620 29,950 08 mei
Brookfield Proper... 18,590 0,000 0,00% 0,000 0,000 18,590 jul '21
Brookfield Renewa... 26,890 +0,540 +2,05% 26,910 26,000 26,350 08 mei
Brown & Brown 84,810 -0,430 -0,50% 85,820 84,760 85,240 08 mei
Brown-Forman Corp 47,560 +0,050 +0,11% 47,600 46,880 47,510 08 mei
Brown-Forman Corp 48,520 -0,150 -0,31% 48,580 47,920 48,670 08 mei
BRT Apartments Corp 18,490 -0,180 -0,96% 18,790 18,400 18,670 08 mei
Brunswick Corp 81,680 -0,010 -0,01% 81,980 81,140 81,690 08 mei
Buckle (The) 38,650 +0,540 +1,42% 38,670 37,740 38,110 08 mei
Build-A-Bear Work... 28,620 +0,140 +0,49% 28,680 28,050 28,480 08 mei
Bunge Global SA 105,360 +1,010 +0,97% 105,920 103,860 104,350 08 mei
Burlington Stores 187,480 -0,240 -0,13% 188,460 183,780 187,720 08 mei
BWX Technologies 88,070 +1,030 +1,18% 88,800 87,140 87,040 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront