Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 286,340 +2,610 +0,92% 286,780 284,570 283,730 21:12
Kaman Corp 45,990 0,000 0,00% 0,000 0,000 45,990 18 apr
Kansas City Southern 293,590 0,000 0,00% 0,000 0,000 293,590 dec '21
Kansas City South... 37,415 0,000 0,00% 0,000 0,000 37,415 dec '21
Kayne Anderson Ne... 6,715 0,000 0,00% 0,000 0,000 6,715 10 nov
KB Financial Group 55,760 -0,440 -0,78% 55,930 55,490 56,200 21:08
KB Home 70,220 +0,850 +1,23% 70,560 69,268 69,370 21:13
KBR 66,690 +0,200 +0,30% 67,330 66,490 66,490 21:12
Kellanova 61,655 -0,675 -1,08% 62,410 61,610 62,330 21:13
Kelly Residential... 9,710 0,000 0,00% 0,000 0,000 9,710 30 nov
Kemper Corp 61,030 +0,630 +1,04% 61,815 60,120 60,400 21:13
Kennametal 26,010 +0,660 +2,60% 26,150 25,510 25,350 21:12
Kennedy-Wilson Ho... 9,760 +0,810 +9,05% 9,850 9,310 8,950 21:13
Kenon Holdings Ltd 23,460 +0,520 +2,27% 23,530 23,310 22,940 21:13
KeyCorp 15,035 +0,015 +0,10% 15,105 14,885 15,020 21:13
Keysight Technolo... 150,850 +0,050 +0,03% 151,110 150,000 150,800 21:12
Kilroy Realty Corp 34,300 +0,870 +2,60% 34,340 33,450 33,430 21:13
Kimberly-Clark Corp 136,380 +0,450 +0,33% 136,490 135,450 135,930 21:13
Kimco Realty Corp 19,050 +0,130 +0,69% 19,080 18,905 18,920 21:13
Kinder Morgan 18,945 +0,135 +0,72% 18,970 18,810 18,810 21:13
Kingsway Financia... 8,085 -0,845 -9,46% 8,700 8,000 8,930 21:12
Kinross Gold Corp 7,525 +0,425 +5,99% 7,560 7,165 7,100 21:13
Kirby Corp 116,310 +1,300 +1,13% 116,720 115,047 115,010 21:10
Kite Realty Group... 21,215 -0,005 -0,02% 21,395 21,115 21,220 21:13
KKR & Co 101,850 +2,180 +2,19% 102,100 99,610 99,670 21:13
KKR & Co 25,060 0,000 0,00% 25,140 25,000 25,060 jun '21
KKR & Co 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
KKR Income Opport... 13,335 -0,085 -0,63% 13,385 13,335 13,420 21:12
Knight-Swift Tran... 48,890 +0,570 +1,18% 49,260 48,030 48,320 21:13
Knoll 25,040 0,000 0,00% 0,000 0,000 25,040 jul '21
KNOT Offshore Par... 5,290 +0,020 +0,38% 5,400 5,250 5,270 21:02
KNOWLES Corp 17,315 +0,235 +1,38% 17,320 16,980 17,080 21:12
Kohls Corp 23,860 -0,080 -0,33% 24,260 23,765 23,940 21:13
Koninklijke Phili... 26,455 +0,455 +1,75% 26,520 26,270 26,000 21:13
Koppers Holdings 43,180 -1,440 -3,23% 44,740 43,170 44,620 21:12
Korea Electric Po... 8,080 +0,120 +1,51% 8,120 8,020 7,960 21:13
Korn Ferry 63,755 -0,325 -0,51% 64,260 63,560 64,080 21:12
Kosmos Energy Ltd 6,210 +0,200 +3,33% 6,270 6,045 6,010 21:13
KraneShares Dynam... 26,060 +0,130 +0,50% 26,060 26,060 25,930 15:30
Kraton Corp 46,490 0,000 0,00% 0,000 0,000 46,490 mrt '22
Kroger Co (The) 54,820 -0,560 -1,01% 55,410 54,760 55,380 21:13
Kronos Worldwide 12,640 +0,290 +2,35% 13,055 12,240 12,350 21:12
KT Corp 13,105 +0,035 +0,27% 13,130 13,070 13,070 21:13
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront