Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 202,215 +0,605 +0,30% 203,065 201,470 201,610 17:26
Ladder Capital Corp 11,155 +0,045 +0,41% 11,185 11,100 11,110 17:26
Lannett Company 0,686 0,000 0,00% 0,000 0,000 0,686 apr '23
Las Vegas Sands Corp 47,266 +0,496 +1,06% 47,320 46,740 46,770 17:26
LATAM Airlines Gr... 3,210 0,000 0,00% 3,500 2,670 3,210 jun '20
Lazard 39,370 +0,390 +1,00% 39,510 38,780 38,980 17:25
La-Z-Boy 34,750 +0,420 +1,22% 34,805 34,420 34,330 17:26
LCI Industries 111,790 +0,590 +0,53% 112,310 110,360 111,200 17:23
Lear Corp 129,485 +0,305 +0,24% 130,110 128,850 129,180 17:25
Legg Mason 25,700 0,000 0,00% 25,890 25,700 25,700 aug '20
Legg Mason 25,800 0,000 0,00% 25,880 25,680 25,800 aug '20
Legg Mason 49,990 0,000 0,00% 0,000 0,000 49,990 jul '20
Leggett & Platt 12,855 -0,175 -1,34% 13,000 12,815 13,030 17:26
Lehman ABS Corp 26,640 -0,230 -0,86% 26,640 26,640 26,870 15:30
Leidos Holdings 146,100 +0,600 +0,41% 146,560 145,130 145,500 17:26
Leju Holdings Lim... 1,082 0,000 0,00% 1,082 1,070 1,082 11 apr
LendingClub Corp 9,095 -0,075 -0,82% 9,195 9,045 9,170 17:26
Lennar Corp 148,905 +1,935 +1,32% 148,905 146,570 146,970 16:12
Lennar Corp 160,195 +1,725 +1,09% 160,810 158,365 158,470 17:26
Lennox International 484,420 +3,760 +0,78% 484,490 478,610 480,660 17:26
LG Display Co Ltd 3,950 -0,050 -1,25% 3,990 3,945 4,000 17:19
Life Storage 133,100 0,000 0,00% 0,000 0,000 133,100 19 jul
LIGHTINTHEBOX HOL... 0,720 -0,003 -0,36% 0,765 0,710 0,723 17:02
Lincoln National ... 29,440 +0,150 +0,51% 29,590 29,230 29,290 17:26
Lindsay Corp 119,090 +0,740 +0,63% 119,371 118,030 118,350 16:46
LINE Corp 51,980 0,000 0,00% 51,980 51,420 51,980 dec '20
Lions Gate Entert... 10,495 -0,025 -0,24% 10,610 10,410 10,520 17:25
Lithia Motors 260,923 +0,923 +0,35% 262,370 260,090 260,000 17:25
Live Nation Enter... 96,205 +0,415 +0,43% 96,370 94,610 95,790 17:26
LL Flooring Holdings 1,590 +0,060 +3,92% 1,600 1,555 1,530 17:25
Lloyds Banking Gr... 2,675 +0,005 +0,19% 2,680 2,660 2,670 17:26
Lockheed Martin Corp 467,760 +1,600 +0,34% 468,400 465,420 466,160 17:24
Loews Corp 77,200 -0,110 -0,14% 77,410 76,960 77,310 17:26
Louisiana-Pacific... 86,265 -1,875 -2,13% 88,310 85,253 88,140 17:26
Lowe's Companies 235,682 +3,612 +1,56% 236,840 232,080 232,070 17:26
LS Starrett Compa... 16,090 -0,010 -0,06% 16,100 16,060 16,100 17:23
LSB Industries 8,700 +0,130 +1,52% 8,800 8,640 8,570 17:24
LTC Properties 33,840 +0,200 +0,59% 33,890 33,680 33,640 17:19
Luby's 1,780 0,000 0,00% 0,000 0,000 1,780 mei '22
Luxfer Holdings PLC 11,470 -0,020 -0,17% 11,553 11,450 11,490 17:22
LXP Industrial Trust 45,244 0,000 0,00% 45,340 45,170 45,244 08 mei
LXP Industrial Trust 8,660 +0,020 +0,23% 8,720 8,650 8,640 17:26
Lydall 62,090 0,000 0,00% 0,000 0,000 62,090 sep '21
LyondellBasell In... 102,455 +0,275 +0,27% 103,020 101,905 102,180 17:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront