Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 222,000 -0,900 -0,40% 223,600 221,400 222,900 17:00
ADYEN N.V. ... 1.213,200 -5,800 -0,48% 1.225,800 1.211,800 1.219,000 17:27
AHOLD DELHAIZE,KO... 28,160 0,000 0,00% 0,000 0,000 28,160 07 mei
AIR LIQUIDE INH. ... 186,450 +2,660 +1,45% 186,860 186,450 183,790 17:16
AIRBUS SE 158,420 0,000 0,00% 0,000 0,000 158,420 07 mei
ALLIANZ SE NA O.N. 272,700 0,000 0,00% 0,000 0,000 272,700 07 mei
AMADEUS IT GRP SA... 61,300 +1,700 +2,85% 61,450 60,980 59,600 15:22
ANHEUSER-BUSCH INBEV 58,790 +2,490 +4,42% 59,000 58,720 56,300 16:28
ASML HOLDING E... 845,700 -7,500 -0,88% 853,300 841,100 853,200 17:28
AXA S.A. INH. ... 32,190 0,000 0,00% 0,000 0,000 32,190 06 mei
BAY.MOTOREN WERKE... 101,050 -2,850 -2,74% 101,050 98,660 103,900 11:44
BAYER AG NA O.N. 28,613 0,000 0,00% 0,000 0,000 28,613 07 mei
BCO SANTANDER N.E... 4,782 +0,050 +1,06% 4,782 4,721 4,732 17:27
BNP PARIBAS INH. ... 69,540 -0,065 -0,09% 69,540 69,460 69,605 16:16
CRH PLC ... 6.386,000 -26,000 -0,41% 6.488,000 6.382,000 6.412,000 17:29
DEUTSCHE BOERSE N... 180,700 0,000 0,00% 0,000 0,000 180,700 24 apr
DEUTSCHE POST AG ... 37,980 0,000 0,00% 0,000 0,000 37,980 07 mei
DT.TELEKOM AG NA 21,740 0,000 0,00% 0,000 0,000 21,740 06 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,663 +0,403 +2,64% 15,678 15,595 15,260 17:23
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 198,175 0,000 0,00% 0,000 0,000 198,175 06 mei
IBERDROLA INH. ... 11,615 0,000 0,00% 0,000 0,000 11,615 03 mei
INDITEX INH. ... 42,915 0,000 0,00% 0,000 0,000 42,915 07 mei
ING GROEP NV ... 16,014 -0,015 -0,09% 16,132 15,996 16,029 17:24
INTESA SANPAOLO 3,464 0,000 0,00% 0,000 0,000 3,464 03 mei
KERING S.A. INH. ... 329,950 +2,525 +0,77% 329,950 329,650 327,425 12:23
KONE OYJ ... 44,175 0,000 0,00% 0,000 0,000 44,175 24 apr
KONINKL. PHILIPS ... 24,900 0,000 0,00% 0,000 0,000 24,900 06 mei
L OREAL INH. ... 447,175 +5,650 +1,28% 447,175 447,175 441,525 10:49
LVMH ... 789,400 +0,500 +0,06% 795,000 786,750 788,900 17:25
MERCEDES-BENZ GRP... 71,995 +0,295 +0,41% 72,965 71,995 71,700 16:41
MUENCH.RUECKVERS.... 423,350 +9,350 +2,26% 423,350 423,350 414,000 09:02
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 142,800 0,000 0,00% 0,000 0,000 142,800 30 apr
PROSUS NV ... 32,740 -0,970 -2,88% 32,978 32,740 33,710 14:50
SAFRAN INH. ... 208,250 0,000 0,00% 0,000 0,000 208,250 07 mei
SANOFI SA INHABER... 93,095 +1,340 +1,46% 93,640 93,070 91,755 17:09
SAP SE O.N. 174,500 0,000 0,00% 0,000 0,000 174,500 07 mei
SCHNEIDER ELEC. I... 226,500 +6,400 +2,91% 226,900 225,475 220,100 17:21
SIEMENS AG NA O.N. 181,470 +6,410 +3,66% 182,050 181,470 175,060 16:38
STE GENERALE INH.... 24,898 +0,495 +2,03% 24,898 24,890 24,403 13:49
UNILEVER PLC LS... 49,230 +0,510 +1,05% 49,230 49,210 48,720 16:50
VINCI S.A. INH. ... 112,300 0,000 0,00% 0,000 0,000 112,300 07 mei
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 116,800 -1,400 -1,18% 117,225 116,800 118,200 14:15
VONOVIA SE NA O.N. 28,135 0,000 0,00% 0,000 0,000 28,135 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront