Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 53,400 +0,100 +0,19% 53,550 53,250 53,300 08 mei
AT+S AUSTR.T.+SYS... 20,820 -0,020 -0,10% 20,900 20,600 20,840 08 mei
BAWAG GROUP AG 58,650 -0,600 -1,01% 59,150 58,400 59,250 08 mei
CA IMMOB.ANL. 30,180 +0,070 +0,23% 30,200 30,000 30,110 08 mei
DO + CO AG 142,600 -3,000 -2,06% 145,400 142,100 145,600 08 mei
ERSTE GROUP BNK I... 45,510 -0,340 -0,74% 45,850 45,380 45,850 08 mei
EVN AG 28,900 +0,050 +0,17% 28,950 28,700 28,850 08 mei
IMMOFINANZ AG INH. 23,900 +0,050 +0,21% 23,900 23,675 23,850 08 mei
LENZING AG 34,000 +3,000 +9,68% 34,125 32,150 31,000 08 mei
MAYR-MELNHOF KARTON 113,400 -0,600 -0,53% 114,400 112,800 114,000 08 mei
OESTERREICH. POST AG 31,275 +1,425 +4,77% 31,300 30,100 29,850 08 mei
OMV AG 45,340 +0,460 +1,02% 45,420 44,560 44,880 08 mei
RAIFFEISEN BK INT... 17,185 -0,215 -1,24% 17,320 16,440 17,400 08 mei
SCHOELLER-BLECKMA... 43,000 +0,150 +0,35% 43,050 42,650 42,850 08 mei
Telekom Austria AG 8,200 0,000 0,00% 8,205 8,170 8,200 08 mei
UNIQA Insurance G... 8,250 0,000 0,00% 8,260 8,230 8,250 08 mei
VERBUND AG ... 69,250 -1,700 -2,40% 72,800 67,700 70,950 08 mei
VIENNA INSURANCE ... 30,400 +0,550 +1,84% 30,400 29,850 29,850 08 mei
voestalpine AG 24,830 -0,730 -2,86% 25,700 24,720 25,560 08 mei
WIENERBERGER 35,500 +0,110 +0,31% 35,620 35,120 35,390 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront