Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 73,280 -1,950 -2,59% 75,690 73,160 75,230 08 mei
NACCO Industries 31,900 +0,410 +1,30% 32,545 31,150 31,490 08 mei
Nam Tai Property 4,215 0,000 0,00% 0,000 0,000 4,215 mei '22
NATIONAL BANK HOL... 35,000 +0,230 +0,66% 35,050 34,475 34,770 08 mei
National Fuel Gas Co 55,860 +0,080 +0,14% 56,150 55,515 55,780 08 mei
National Grid PLC 69,840 +0,220 +0,32% 0,000 0,000 69,620 08 mei
National Health I... 65,640 -0,010 -0,02% 65,860 64,570 65,650 08 mei
National Presto I... 85,760 +0,920 +1,08% 86,060 84,228 84,840 08 mei
National Storage ... 36,150 -0,490 -1,34% 36,363 36,030 36,640 08 mei
Natural Gas Servi... 23,360 +0,260 +1,13% 23,740 23,180 23,100 08 mei
Natural Grocers b... 17,890 -0,050 -0,28% 18,130 17,800 17,940 08 mei
Natural Resource ... 89,930 -0,420 -0,46% 90,650 89,158 90,350 08 mei
Natuzzi SpA 5,650 0,000 0,00% 5,660 5,450 5,650 08 mei
Nautilus 0,820 0,000 0,00% 0,000 0,000 0,820 31 okt
Navigator Holding... 16,290 +0,490 +3,10% 16,320 15,700 15,800 08 mei
Navios Maritime A... 3,480 0,000 0,00% 0,000 0,000 3,480 okt '21
Navios Maritime H... 2,270 0,000 0,00% 0,000 0,000 2,270 13 dec
Navios Maritime H... 5,000 0,000 0,00% 0,000 0,000 5,000 08 feb
Navios Maritime H... 3,270 0,000 0,00% 0,000 0,000 3,270 08 feb
Navios Maritime P... 46,800 +1,020 +2,23% 46,980 45,250 45,780 08 mei
Navistar Internat... 44,500 +0,070 +0,16% 44,510 44,480 44,430 jun '21
Navistar Internat... 13,976 0,000 0,00% 13,990 13,976 13,976 jun '21
Neenah 32,000 0,000 0,00% 0,000 0,000 32,000 jul '22
Nelnet 96,740 +0,420 +0,44% 96,820 95,600 96,320 08 mei
NEOPHOTONICS Corp 16,010 0,000 0,00% 0,000 0,000 16,010 aug '22
Nevro Corp 10,160 -1,370 -11,88% 11,690 10,065 11,530 08 mei
New Jersey Resour... 44,190 -0,660 -1,47% 44,950 44,170 44,850 08 mei
NEW MOUNTAIN FINA... 12,630 0,000 0,00% 12,680 12,610 12,630 08 mei
New Oriental Educ... 82,320 +0,680 +0,83% 0,000 0,000 81,640 08 mei
New Relic 86,990 0,000 0,00% 0,000 0,000 86,990 07 nov
New Residential I... 10,890 0,000 0,00% 0,000 0,000 10,890 aug '22
NEW Senior Invest... 8,820 0,000 0,00% 0,000 0,000 8,820 sep '21
New York Communit... 3,580 -0,090 -2,45% 0,000 0,000 3,670 08 mei
New York Communit... 33,850 -0,280 -0,82% 34,150 33,730 34,130 08 mei
New York Times Co 47,740 +1,490 +3,22% 48,265 44,701 46,250 08 mei
Newell Brands 8,050 +0,090 +1,13% 0,000 0,000 7,960 08 mei
NewMarket Corp 562,450 +0,110 +0,02% 566,600 560,170 562,340 08 mei
Newmont Corp 41,540 +0,100 +0,24% 0,000 0,000 41,440 08 mei
Newpark Resources 7,350 -0,020 -0,27% 7,405 7,230 7,370 08 mei
NexPoint Resident... 35,020 +0,200 +0,57% 35,260 34,471 34,820 08 mei
Nextera Energy Ca... 25,030 +0,009 +0,04% 25,040 25,020 25,021 okt '20
Nextera Energy Ca... 25,240 +0,010 +0,04% 25,250 25,230 25,230 okt '20
NextEra Energy Ca... 25,068 0,000 0,00% 0,000 0,000 25,068 dec '21
Nextera Energy Inc 72,850 +0,900 +1,25% 0,000 0,000 71,950 08 mei
NextEra Energy Pa... 30,130 -0,010 -0,03% 0,000 0,000 30,140 08 mei
NexTier Oilfield ... 10,610 0,000 0,00% 0,000 0,000 10,610 31 aug
NGL ENERGY PARTNE... 5,930 +0,080 +1,37% 5,970 5,782 5,850 08 mei
Niagara Mohawk Po... 76,100 0,000 0,00% 0,000 0,000 76,100 29 dec
Nielsen Holdings plc 27,980 0,000 0,00% 0,000 0,000 27,980 okt '22
Nike 93,590 -0,190 -0,20% 0,000 0,000 93,780 08 mei
NiSource 28,720 -0,330 -1,14% 29,020 28,480 29,050 08 mei
NL Industries 8,670 -0,200 -2,25% 8,930 8,530 8,870 08 mei
NNN Reit 41,720 -0,740 -1,74% 42,370 41,585 42,460 08 mei
Noah Holdings Lim... 14,370 +0,090 +0,63% 0,000 0,000 14,280 08 mei
Noble Corp 46,420 +0,780 +1,71% 0,000 0,000 45,640 08 mei
Noble Energy 8,460 +0,120 +1,44% 0,000 0,000 8,340 okt '20
Nokia Corp 3,730 -0,010 -0,27% 0,000 0,000 3,740 08 mei
Nomad Foods Limited 17,850 -0,030 -0,17% 17,960 17,560 17,880 08 mei
Nomura Holdings 5,800 -0,180 -3,01% 0,000 0,000 5,980 08 mei
Norbord 43,130 -1,210 -2,73% 44,460 42,840 44,340 jan '21
Nordic American T... 4,050 +0,110 +2,79% 0,000 0,000 3,940 08 mei
Nordstrom 19,980 +0,080 +0,40% 20,000 19,450 19,900 08 mei
Norfolk Southern ... 232,140 -0,180 -0,08% 233,420 230,260 232,320 08 mei
North American Co... 20,450 -0,040 -0,20% 20,610 20,350 20,490 08 mei
North European Oi... 7,880 -0,400 -4,83% 8,220 7,500 8,280 08 mei
Northrop Grumman ... 471,610 -2,140 -0,45% 475,760 471,360 473,750 08 mei
Northwest Natural... 38,470 +0,100 +0,26% 38,770 37,980 38,370 08 mei
NOV 18,920 -0,040 -0,21% 19,090 18,710 18,960 08 mei
Novartis AG 99,600 +0,530 +0,53% 99,780 99,260 99,070 08 mei
Novo-Nordisk A/S 126,690 -0,600 -0,47% 0,000 0,000 127,290 08 mei
NRG Energy 75,820 +2,420 +3,30% 0,000 0,000 73,400 08 mei
Nucor Corp 169,800 -1,990 -1,16% 171,830 169,570 171,790 08 mei
NuSkin Enterprises 12,420 +0,170 +1,39% 12,430 11,980 12,250 08 mei
NuStar Energy LP 21,960 -0,410 -1,83% 22,640 21,800 22,370 02 mei
Nustar Logistics LP 25,310 -0,010 -0,04% 25,320 25,270 25,320 08 mei
Nutrien Ltd 55,430 +0,170 +0,31% 55,620 54,630 55,260 08 mei
Nuveen AMT-Free Q... 10,900 +0,020 +0,18% 10,910 10,850 10,880 08 mei
Nuveen California... 11,960 +0,020 +0,17% 11,990 11,920 11,940 08 mei
Nuveen California... 15,050 +0,020 +0,13% 15,050 14,860 15,030 mrt '21
Nuveen Energy MLP... 1,430 0,000 0,00% 1,450 1,420 1,430 mei '20
Nuveen Georgia Qu... 10,100 0,000 0,00% 0,000 0,000 10,100 apr '23
Nuveen Global Hig... 12,850 -0,080 -0,62% 12,985 12,820 12,930 08 mei
Nuveen High Incom... 9,520 +0,020 +0,21% 9,530 9,510 9,500 okt '20
Nuveen Intermedia... 13,000 0,000 0,00% 0,000 0,000 13,000 mrt '23
NUVEEN INTERMEDIA... 12,870 0,000 0,00% 0,000 0,000 12,870 23 jun
Nuveen Minnesota ... 10,990 +0,020 +0,18% 11,010 10,960 10,970 08 mei
Nuveen Missouri Q... 10,120 +0,025 +0,25% 10,120 10,117 10,095 08 mei
Nuveen Municipal ... 9,690 -0,020 -0,20% 9,706 9,690 9,710 feb '21
Nuveen Municipal ... 10,760 +0,110 +1,03% 10,775 10,635 10,650 08 mei
Nuveen New Jersey... 12,030 +0,005 +0,04% 12,080 12,000 12,025 08 mei
Nuveen New York A... 10,910 +0,010 +0,09% 10,920 10,890 10,900 08 mei
Nuveen New York M... 15,040 +0,020 +0,13% 15,140 15,030 15,020 apr '21
Nuveen Real Asset... 11,565 -0,030 -0,26% 11,613 11,550 11,595 08 mei
Nuveen Real Estat... 7,330 -0,090 -1,21% 7,433 7,320 7,420 08 mei
Nuveen Short Dura... 11,600 0,000 0,00% 0,000 0,000 11,600 28 jul
NVR 7.575,000 -179,420 -2,31% 7.800,000 7.561,090 7.754,420 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront