Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Occidental Petrol... 60,080 0,000 0,00% 0,000 0,000 60,080 06 jun
Old Dominion Frei... 169,840 0,000 0,00% 0,000 0,000 169,840 06 jun
Omnicom Group 90,960 0,000 0,00% 91,540 90,620 90,960 06 jun
ON Semiconductor ... 72,450 0,000 0,00% 0,000 0,000 72,450 06 jun
ONEOK 78,950 0,000 0,00% 79,310 78,370 78,950 06 jun
Oracle Corp 123,500 0,000 0,00% 0,000 0,000 123,500 06 jun
O'Reilly Automotive 982,420 +5,560 +0,57% 992,320 980,960 976,860 06 jun
Otis Worldwide Corp 99,410 0,000 0,00% 100,840 99,080 99,410 06 jun
PACCAR 109,100 0,000 0,00% 0,000 0,000 109,100 06 jun
Packaging Corp 183,090 0,000 0,00% 183,810 180,980 183,090 06 jun
Palo Alto Networks 295,930 0,000 0,00% 0,000 0,000 295,930 06 jun
Paramount Global 11,970 0,000 0,00% 0,000 0,000 11,970 06 jun
Parker-Hannifin Corp 515,220 0,000 0,00% 524,850 513,300 515,220 06 jun
Paychex 121,830 +0,190 +0,16% 122,810 121,490 121,640 06 jun
Paycom Software 145,250 0,000 0,00% 0,000 0,000 145,250 06 jun
PayPal Holdings 67,020 0,000 0,00% 0,000 0,000 67,020 06 jun
Pentair plc 78,350 0,000 0,00% 80,110 77,850 78,350 06 jun
Pepsico 173,200 -0,290 -0,17% 0,000 0,000 173,490 06 jun
Pfizer Inc 28,800 0,000 0,00% 0,000 0,000 28,800 06 jun
PG&E Corp 18,210 0,000 0,00% 18,400 18,160 18,210 06 jun
Philip Morris Int... 104,240 0,000 0,00% 0,000 0,000 104,240 06 jun
Phillips 66 138,370 0,000 0,00% 0,000 0,000 138,370 06 jun
Pinnacle West Cap... 76,550 0,000 0,00% 77,820 76,434 76,550 06 jun
PNC Financial Ser... 154,970 0,000 0,00% 155,790 154,200 154,970 06 jun
Pool Corp 346,980 -9,020 -2,53% 357,030 346,530 356,000 06 jun
PPG Industries 130,620 0,000 0,00% 133,420 130,470 130,620 06 jun
PPL Corp 28,700 0,000 0,00% 29,145 28,655 28,700 06 jun
Principal Financi... 79,370 -0,280 -0,35% 79,880 79,115 79,650 06 jun
Procter & Gamble ... 168,470 0,000 0,00% 0,000 0,000 168,470 06 jun
Progressive Corp 213,190 0,000 0,00% 214,450 211,540 213,190 06 jun
Prologis 110,010 0,000 0,00% 0,000 0,000 110,010 06 jun
Prudential Financial 117,210 0,000 0,00% 118,240 116,660 117,210 06 jun
PTC 174,520 +2,340 +1,36% 175,160 172,510 172,180 06 jun
Public Service En... 74,440 0,000 0,00% 0,000 0,000 74,440 06 jun
Public Storage 276,140 0,000 0,00% 0,000 0,000 276,140 06 jun
Pultegroup 114,490 0,000 0,00% 115,870 113,830 114,490 06 jun
Qorvo 99,980 +0,340 +0,34% 100,560 98,240 99,640 06 jun
QUALCOMM 209,440 0,000 0,00% 0,000 0,000 209,440 06 jun
Quanta Services 267,280 0,000 0,00% 0,000 0,000 267,280 06 jun
Quest Diagnostics 142,640 0,000 0,00% 143,835 142,280 142,640 06 jun
Ralph Lauren Corp 181,980 0,000 0,00% 0,000 0,000 181,980 06 jun
Raymond James Fin... 120,230 0,000 0,00% 121,410 119,900 120,230 06 jun
Realty Income Corp 54,260 0,000 0,00% 0,000 0,000 54,260 06 jun
Regency Centers Corp 61,480 +0,220 +0,36% 61,760 60,860 61,260 06 jun
Regeneron Pharmac... 1.000,790 0,000 0,00% 0,000 0,000 1.000,790 06 jun
Regions Financial... 18,640 0,000 0,00% 18,835 18,530 18,640 06 jun
Republic Services 187,070 0,000 0,00% 188,860 185,990 187,070 06 jun
ResMed 211,560 0,000 0,00% 212,490 210,130 211,560 06 jun
Revvity 111,020 0,000 0,00% 0,000 0,000 111,020 06 jun
Robert Half 62,900 0,000 0,00% 63,640 62,850 62,900 06 jun
Rockwell Automation 255,260 0,000 0,00% 259,300 253,200 255,260 06 jun
Rollins 47,410 0,000 0,00% 47,590 46,800 47,410 06 jun
Roper Technologies 550,360 +3,440 +0,63% 553,650 545,200 546,920 06 jun
Ross Stores 144,150 0,000 0,00% 0,000 0,000 144,150 06 jun
Royal Caribbean G... 154,550 0,000 0,00% 0,000 0,000 154,550 06 jun
RTX Corp 108,180 0,000 0,00% 0,000 0,000 108,180 06 jun
S&P Global 434,660 0,000 0,00% 438,950 434,100 434,660 06 jun
Salesforce 242,760 0,000 0,00% 0,000 0,000 242,760 06 jun
SBA Communication... 195,370 -1,520 -0,77% 197,300 194,700 196,890 06 jun
Schlumberger Limited 43,660 0,000 0,00% 0,000 0,000 43,660 06 jun
Seagate Technolog... 96,000 -0,600 -0,62% 96,590 94,740 96,600 06 jun
Sempra 75,990 0,000 0,00% 76,830 75,850 75,990 06 jun
ServiceNow 703,160 0,000 0,00% 0,000 0,000 703,160 06 jun
Sherwin-Williams ... 304,060 0,000 0,00% 308,520 303,010 304,060 06 jun
Simon Property Group 153,780 0,000 0,00% 154,595 152,800 153,780 06 jun
Skyworks Solutions 91,720 0,000 0,00% 0,000 0,000 91,720 06 jun
Snap-on 267,040 0,000 0,00% 269,980 266,280 267,040 06 jun
Solventum Corp 55,050 0,000 0,00% 0,000 0,000 55,050 06 jun
Southern Company ... 78,650 0,000 0,00% 0,000 0,000 78,650 06 jun
Southwest Airline... 27,850 0,000 0,00% 0,000 0,000 27,850 06 jun
Stanley Black & D... 83,490 0,000 0,00% 0,000 0,000 83,490 06 jun
Starbucks Corp 81,470 0,000 0,00% 0,000 0,000 81,470 06 jun
State Street Corp 74,500 0,000 0,00% 74,870 74,190 74,500 06 jun
Steel Dynamics 128,350 +1,190 +0,94% 128,460 126,375 127,160 06 jun
STERIS plc 230,480 0,000 0,00% 230,760 227,535 230,480 06 jun
Stryker Corp 349,630 0,000 0,00% 0,000 0,000 349,630 06 jun
Super Micro Computer 777,920 0,000 0,00% 0,000 0,000 777,920 06 jun
Synchrony Financial 43,060 0,000 0,00% 43,425 42,890 43,060 06 jun
Synopsys 573,850 0,000 0,00% 0,000 0,000 573,850 06 jun
Sysco Corp 72,660 0,000 0,00% 72,875 71,930 72,660 06 jun
T Rowe Price Group 116,230 0,000 0,00% 0,000 0,000 116,230 06 jun
Take-Two Interact... 165,670 0,000 0,00% 0,000 0,000 165,670 06 jun
Tapestry 43,550 0,000 0,00% 0,000 0,000 43,550 06 jun
Targa Resources Corp 117,980 0,000 0,00% 118,460 117,010 117,980 06 jun
Target Corp 145,130 0,000 0,00% 0,000 0,000 145,130 06 jun
TE Connectivity Ltd 149,330 0,000 0,00% 150,015 149,000 149,330 06 jun
Teledyne Technolo... 393,000 0,000 0,00% 396,250 392,110 393,000 06 jun
Teleflex 216,400 0,000 0,00% 219,760 214,810 216,400 06 jun
Teradyne 143,230 0,000 0,00% 0,000 0,000 143,230 06 jun
Tesla 177,890 -0,050 -0,03% 0,000 0,000 177,940 06 jun
Texas Instruments 196,195 -0,045 -0,02% 0,000 0,000 196,240 06 jun
Textron 85,800 0,000 0,00% 86,645 85,495 85,800 06 jun
Thermo Fisher Sci... 579,840 0,000 0,00% 0,000 0,000 579,840 06 jun
TJX Companies 106,930 0,000 0,00% 0,000 0,000 106,930 06 jun
T-Mobile US 179,730 -0,040 -0,02% 0,000 0,000 179,770 06 jun
Tractor Supply Co... 269,760 -0,610 -0,23% 270,670 268,180 270,370 06 jun
Trane Technologie... 318,460 0,000 0,00% 324,810 316,330 318,460 06 jun
TransDigm Group 1.334,650 0,000 0,00% 1.369,575 1.325,890 1.334,650 06 jun
Travelers Compani... 209,710 0,000 0,00% 210,410 208,100 209,710 06 jun
Trimble 55,570 +1,130 +2,08% 55,600 54,045 54,440 06 jun
Truist Financial ... 36,420 0,000 0,00% 0,000 0,000 36,420 06 jun
Tyler Technologies 481,420 0,000 0,00% 490,255 480,780 481,420 06 jun
Tyson Foods 56,380 0,000 0,00% 0,000 0,000 56,380 06 jun
Uber Technologies 68,900 0,000 0,00% 0,000 0,000 68,900 06 jun
UDR 39,600 0,000 0,00% 39,740 39,370 39,600 06 jun
Ulta Beauty 384,880 0,000 0,00% 0,000 0,000 384,880 06 jun
Union Pacific Corp 228,310 0,000 0,00% 0,000 0,000 228,310 06 jun
United Airlines H... 53,305 +0,005 +0,01% 0,000 0,000 53,300 06 jun
United Parcel Ser... 137,560 0,000 0,00% 0,000 0,000 137,560 06 jun
United Rentals 630,520 0,000 0,00% 0,000 0,000 630,520 06 jun
Unitedhealth Group 501,920 0,000 0,00% 0,000 0,000 501,920 06 jun
Universal Health ... 189,340 0,000 0,00% 0,000 0,000 189,340 06 jun
US Bancorp 39,020 0,000 0,00% 0,000 0,000 39,020 06 jun
Valero Energy Corp 155,770 0,000 0,00% 0,000 0,000 155,770 06 jun
Ventas 49,840 0,000 0,00% 49,980 49,480 49,840 06 jun
Veralto Corp 99,310 0,000 0,00% 101,710 98,732 99,310 06 jun
VeriSign 180,300 -0,480 -0,27% 181,710 179,880 180,780 06 jun
Verisk Analytics 260,000 -1,280 -0,49% 261,770 258,950 261,280 06 jun
Verizon Communica... 41,330 0,000 0,00% 0,000 0,000 41,330 06 jun
Vertex Pharmaceut... 485,530 0,000 0,00% 0,000 0,000 485,530 06 jun
Viatris 10,420 0,000 0,00% 0,000 0,000 10,420 06 jun
VICI Properties 28,440 0,000 0,00% 0,000 0,000 28,440 06 jun
VISA 277,040 0,000 0,00% 0,000 0,000 277,040 06 jun
Vistra Corp 86,260 0,000 0,00% 0,000 0,000 86,260 06 jun
Vulcan Materials ... 248,580 0,000 0,00% 251,390 247,408 248,580 06 jun
Wabtec 164,000 0,000 0,00% 166,180 163,090 164,000 06 jun
Walgreens Boots A... 15,860 0,000 0,00% 0,000 0,000 15,860 06 jun
Walmart 67,150 0,000 0,00% 0,000 0,000 67,150 06 jun
Walt Disney Compa... 101,210 0,000 0,00% 0,000 0,000 101,210 06 jun
Warner Bros Disco... 8,350 +0,010 +0,12% 0,000 0,000 8,340 06 jun
Waste Management 202,500 0,000 0,00% 0,000 0,000 202,500 06 jun
Waters Corp 300,550 0,000 0,00% 306,770 299,725 300,550 06 jun
WEC Energy Group 80,350 0,000 0,00% 81,255 80,200 80,350 06 jun
Wells Fargo & Co 57,730 0,000 0,00% 0,000 0,000 57,730 06 jun
Welltower 104,650 0,000 0,00% 105,250 104,230 104,650 06 jun
West Pharmaceutic... 315,200 0,000 0,00% 318,595 314,990 315,200 06 jun
Western Digital Corp 75,250 0,000 0,00% 0,000 0,000 75,250 06 jun
WestRock Company 52,240 0,000 0,00% 0,000 0,000 52,240 06 jun
Weyerhaeuser Company 29,760 0,000 0,00% 29,860 29,185 29,760 06 jun
Whirlpool Corp 89,050 0,000 0,00% 89,620 88,765 89,050 06 jun
Williams Companies 41,420 0,000 0,00% 41,600 41,075 41,420 06 jun
Willis Towers Wat... 254,520 +0,910 +0,36% 255,310 253,090 253,610 06 jun
WR Berkley Corp 79,610 0,000 0,00% 80,360 79,450 79,610 06 jun
WW Grainger 879,030 0,000 0,00% 887,110 874,980 879,030 06 jun
Wynn Resorts Limited 92,480 -0,880 -0,94% 93,380 92,380 93,360 06 jun
Xcel Energy 54,820 -0,340 -0,62% 55,620 54,670 55,160 06 jun
Xylem 136,870 0,000 0,00% 140,200 136,240 136,870 06 jun
Yum! Brands 140,830 0,000 0,00% 142,150 139,750 140,830 06 jun
Zebra Technologie... 307,490 -0,010 0,00% 308,870 304,150 307,500 06 jun
Zimmer Biomet Hol... 113,370 0,000 0,00% 113,858 112,070 113,370 06 jun
Zions Bancorporat... 41,040 +0,090 +0,22% 41,530 40,900 40,950 06 jun
ZOETIS 176,780 0,000 0,00% 0,000 0,000 176,780 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront