Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 100,250 +2,030 +2,07% 100,390 98,400 98,220 18:37
Abbott Laboratories 106,820 +2,550 +2,45% 107,400 103,370 104,270 18:37
ABBVIE 169,220 +0,650 +0,39% 170,340 167,790 168,570 18:37
Accenture PLC 290,660 -1,080 -0,37% 291,810 289,000 291,740 18:36
Adobe 458,130 0,000 0,00% 0,000 0,000 458,130 06 jun
Advanced Micro De... 166,770 -0,010 -0,01% 0,000 0,000 166,780 06 jun
AES Corp 20,130 -0,230 -1,13% 20,380 19,930 20,360 18:37
Aflac 89,070 +0,720 +0,81% 89,290 88,075 88,350 18:37
Agilent Technologies 132,690 -0,130 -0,10% 133,380 131,950 132,820 18:36
Air Products & Ch... 278,980 +9,260 +3,43% 280,250 270,320 269,720 18:36
Airbnb 147,000 0,000 0,00% 0,000 0,000 147,000 06 jun
Akamai Technologies 90,020 -0,720 -0,79% 91,300 89,905 90,740 06 jun
Albemarle Corp 115,135 -3,045 -2,58% 117,560 114,970 118,180 18:37
Alexandria Real E... 114,950 -1,460 -1,25% 115,700 112,680 116,410 18:37
Align Technology 257,460 +1,450 +0,57% 259,610 253,800 256,010 06 jun
Allegion Public L... 117,430 -0,090 -0,08% 117,540 115,500 117,520 18:36
Alliant Energy Corp 50,550 -0,560 -1,10% 51,430 50,480 51,110 06 jun
Allstate Corp (The) 166,035 +2,915 +1,79% 166,140 163,140 163,120 18:37
Alphabet 176,780 +0,050 +0,03% 0,000 0,000 176,730 06 jun
Alphabet 178,350 0,000 0,00% 0,000 0,000 178,350 06 jun
Altria Group 46,865 +0,175 +0,37% 46,990 46,580 46,690 18:37
Amazon.com 184,940 -0,060 -0,03% 0,000 0,000 185,000 06 jun
Amcor Plc 10,030 -0,130 -1,28% 10,140 10,020 10,160 18:37
Ameren Corp 71,425 -0,675 -0,94% 71,775 71,250 72,100 18:37
American Airlines... 11,430 0,000 0,00% 0,000 0,000 11,430 06 jun
American Electric... 88,700 -0,250 -0,28% 90,250 88,630 88,950 06 jun
American Express ... 233,065 -0,285 -0,12% 234,121 231,710 233,350 18:37
American Internat... 76,330 +0,710 +0,94% 76,700 75,770 75,620 18:37
American Tower Corp 194,445 -5,045 -2,53% 196,475 191,750 199,490 18:37
American Water Wo... 128,705 -1,915 -1,47% 129,560 128,380 130,620 18:36
Ameriprise Financial 428,250 +2,740 +0,64% 430,740 425,300 425,510 18:36
Ametek 170,130 +1,440 +0,85% 170,460 168,220 168,690 18:37
Amgen 305,690 0,000 0,00% 0,000 0,000 305,690 06 jun
Amphenol Corp 130,980 +0,120 +0,09% 131,610 130,650 130,860 18:37
Analog Devices 237,410 +1,730 +0,73% 238,380 233,285 235,680 06 jun
Ansys 324,730 -2,340 -0,72% 328,180 323,500 327,070 06 jun
AO Smith Corp 80,835 -0,045 -0,06% 81,320 80,250 80,880 18:34
Aon plc 284,660 -1,050 -0,37% 286,890 284,140 285,710 18:36
APA Corp 29,230 0,000 0,00% 0,000 0,000 29,230 06 jun
Apple 194,500 +0,020 +0,01% 0,000 0,000 194,480 06 jun
Applied Materials 221,750 0,000 0,00% 0,000 0,000 221,750 06 jun
Aptiv PLC 81,565 +0,265 +0,33% 81,720 80,500 81,300 18:37
Arch Capital Grou... 100,060 +0,380 +0,38% 101,000 99,620 99,680 06 jun
Archer Daniels Mi... 60,970 -0,200 -0,33% 61,170 60,290 61,170 18:37
Arista Networks 299,885 +3,315 +1,12% 301,391 295,170 296,570 18:37
Arthur J Gallaghe... 252,960 +1,320 +0,52% 253,860 250,720 251,640 18:36
Assurant 173,590 +1,070 +0,62% 174,590 172,865 172,520 18:34
AT&T 18,130 -0,150 -0,82% 0,000 17,970 18,280 18:37
Atmos Energy Corp 114,840 -0,610 -0,53% 115,560 114,350 115,450 18:35
Autodesk 215,870 0,000 0,00% 0,000 0,000 215,870 06 jun
Automatic Data Pr... 247,970 +2,190 +0,89% 249,535 246,225 245,780 06 jun
AutoZone 2.797,370 +32,680 +1,18% 2.801,110 2.760,000 2.764,690 18:37
AvalonBay Communi... 197,770 -0,500 -0,25% 198,345 195,740 198,270 18:37
Avery Dennison Corp 226,690 -0,230 -0,10% 227,760 226,270 226,920 18:36
Axon Enterprise 279,150 -2,980 -1,06% 283,480 276,920 282,130 06 jun
Baker Hughes Company 31,770 +0,020 +0,06% 0,000 0,000 31,750 06 jun
Ball Corp 68,725 -1,065 -1,53% 69,715 68,620 69,790 18:37
Bank of America Corp 39,715 +0,015 +0,04% 39,830 0,000 39,700 18:37
Bank of New York ... 60,275 +0,365 +0,61% 60,670 0,000 59,910 18:37
Bath & Body Works 46,220 -0,150 -0,32% 46,310 45,300 46,370 18:37
Baxter International 33,090 -0,230 -0,69% 33,410 32,880 33,320 18:37
Becton Dickinson ... 241,970 +1,800 +0,75% 243,220 238,050 240,170 18:37
Berkshire Hathaway 414,840 +3,760 +0,91% 415,540 409,845 411,080 18:37
Best Buy Company 87,750 -0,410 -0,47% 88,999 87,545 88,160 18:37
Biogen 231,990 0,000 0,00% 0,000 0,000 231,990 06 jun
Bio-Rad Laborator... 287,730 -1,270 -0,44% 288,820 284,735 289,000 18:37
Bio-Techne Corp 78,830 -0,430 -0,54% 79,926 78,495 79,260 06 jun
Blackrock 772,683 -5,847 -0,75% 773,660 767,690 778,530 18:37
Blackstone 118,460 -0,710 -0,60% 119,080 116,000 119,170 18:37
Boeing Company 190,670 -0,750 -0,39% 191,890 189,810 191,420 18:37
Booking Holdings 3.810,060 -20,980 -0,55% 3.854,890 3.800,000 3.831,040 06 jun
BorgWarner 34,615 -0,265 -0,76% 35,160 0,000 34,880 18:37
Boston Properties 59,415 -1,415 -2,33% 60,300 59,280 60,830 18:37
Boston Scientific... 77,320 +1,200 +1,58% 77,555 76,350 76,120 18:37
Bristol-Myers Squ... 41,075 +0,195 +0,48% 41,580 40,821 40,880 18:37
Broadcom 1.400,745 -0,525 -0,04% 0,000 0,000 1.401,270 06 jun
Broadridge Financ... 199,135 +1,435 +0,73% 199,440 0,000 197,700 18:36
Brown & Brown 90,545 +1,015 +1,13% 90,590 89,660 89,530 18:37
Brown-Forman Corp 43,970 +0,050 +0,11% 44,490 0,000 43,920 18:37
Builders FirstSource 144,975 -0,665 -0,46% 146,355 142,650 145,640 18:37
Bunge Global SA 104,600 -0,520 -0,49% 105,400 103,750 105,120 18:37
C.H. Robinson Wor... 87,830 +0,190 +0,22% 88,335 87,270 87,640 06 jun
Cadence Design Sy... 295,740 0,000 0,00% 0,000 0,000 295,740 06 jun
Caesars Entertain... 36,670 0,000 0,00% 0,000 0,000 36,670 06 jun
Camden Property T... 106,370 -0,610 -0,57% 106,605 105,580 106,980 18:37
Campbell Soup Com... 43,030 -0,500 -1,15% 43,650 43,010 43,530 18:37
Capital One Finan... 138,590 +2,220 +1,63% 138,620 135,290 136,370 18:37
Cardinal Health 98,570 -0,230 -0,23% 99,320 98,505 98,800 18:37
CarMax 69,310 -0,760 -1,08% 69,650 68,820 70,070 18:37
Carnival Corp 16,619 -0,001 0,00% 16,670 16,410 16,620 18:37
Carrier Global Corp 62,530 +0,050 +0,08% 62,810 61,420 62,480 18:36
Catalent 56,320 +0,110 +0,20% 56,450 56,120 56,210 18:37
Caterpillar 330,565 +2,275 +0,69% 332,880 323,718 328,290 18:37
Cboe Global Markets 172,610 -1,390 -0,80% 175,380 172,520 174,000 18:35
Cbre Group 85,300 -0,700 -0,81% 85,820 84,335 86,000 18:37
CDW Corp 221,810 -1,120 -0,50% 223,490 221,230 222,930 06 jun
Celanese Corp 145,670 -1,530 -1,04% 147,060 144,540 147,200 18:36
Cencora 235,830 -0,840 -0,35% 238,080 235,769 236,670 18:37
Centene Corp 69,605 -0,835 -1,19% 70,590 69,550 70,440 18:37
CenterPoint Energy 30,255 +0,005 +0,02% 30,350 29,850 30,250 18:37
CF Industries Hol... 77,320 +0,020 +0,03% 78,598 77,290 77,300 18:37
Charles River Lab... 215,510 -6,110 -2,76% 219,729 215,240 221,620 18:37
Charles Schwab Co... 74,545 +0,295 +0,40% 74,870 73,750 74,250 18:37
Charter Communica... 279,360 +1,260 +0,45% 286,370 277,530 278,100 06 jun
Chevron Corp 156,620 +0,690 +0,44% 157,690 155,220 155,930 18:37
Chipotle Mexican ... 3.216,600 +4,940 +0,15% 3.237,681 3.204,290 3.211,660 18:36
Chubb Limited 268,630 +4,880 +1,85% 269,750 265,510 263,750 18:36
Church & Dwight Co 107,800 -0,110 -0,10% 108,576 107,750 107,910 18:35
Cigna Group (The) 337,890 -0,020 -0,01% 341,400 337,160 337,910 18:36
Cincinnati Financ... 114,910 +0,290 +0,25% 115,470 114,230 114,620 06 jun
Cintas Corp 682,150 -3,700 -0,54% 686,000 679,565 685,850 06 jun
Cisco Systems 46,225 -0,005 -0,01% 0,000 0,000 46,230 06 jun
Citigroup 62,070 +0,130 +0,21% 62,585 61,580 61,940 18:37
Citizens Financia... 34,170 +0,110 +0,32% 34,410 33,660 34,060 18:37
Clorox Company 133,360 +0,920 +0,69% 134,000 0,000 132,440 18:36
CME Group 201,490 0,000 0,00% 0,000 0,000 201,490 06 jun
CMS Energy Corp 60,790 -0,570 -0,93% 61,030 60,600 61,360 18:37
Coca-Cola Company 64,010 -0,140 -0,22% 64,225 63,860 64,150 18:37
Cognizant Technol... 66,310 +0,790 +1,21% 66,520 65,340 65,520 06 jun
Colgate-Palmolive... 94,150 +0,170 +0,18% 94,570 93,820 93,980 18:36
Comcast Corp 39,070 0,000 0,00% 0,000 0,000 39,070 06 jun
Comerica 48,390 -0,110 -0,23% 48,750 47,780 48,500 18:37
Conagra Brands 29,485 -0,055 -0,19% 29,710 29,411 29,540 18:37
ConocoPhillips 111,880 -0,320 -0,29% 112,790 111,150 112,200 18:37
Consolidated Edison 91,870 -0,020 -0,02% 92,050 90,989 91,890 18:37
Constellation Brands 251,080 +0,970 +0,39% 252,580 248,820 250,110 18:37
Constellation Ene... 202,600 0,000 0,00% 0,000 0,000 202,600 06 jun
Cooper Companies ... 95,250 +1,020 +1,08% 95,950 93,250 94,230 06 jun
Copart 53,465 -0,535 -0,99% 54,230 53,270 54,000 06 jun
Corning 36,950 -0,450 -1,20% 37,250 36,909 37,400 18:36
Corpay 260,040 -1,460 -0,56% 262,360 259,560 261,500 18:35
Corteva 53,440 -1,480 -2,69% 54,670 53,380 54,920 18:37
CoStar Group 77,050 -1,010 -1,29% 78,140 76,760 78,060 06 jun
Costco Wholesale ... 842,610 -0,030 0,00% 0,000 0,000 842,640 06 jun
Coterra Energy 27,555 -0,105 -0,38% 27,765 27,400 27,660 18:37
Crown Castle 100,310 -1,330 -1,31% 100,610 99,260 101,640 18:37
CSX Corp 32,975 -0,015 -0,05% 0,000 0,000 32,990 06 jun
CVS HEALTH Corp 61,565 +0,625 +1,03% 61,695 60,560 60,940 18:37
Danaher Corp 265,815 -2,165 -0,81% 267,580 265,260 267,980 18:37
Darden Restaurants 149,455 -0,655 -0,44% 150,105 149,210 150,110 18:36
DaVita 143,400 -0,440 -0,31% 145,410 143,101 143,840 18:34
Dayforce 52,390 +0,730 +1,41% 52,900 51,000 51,660 18:37
Deckers Outdoor Corp 1.041,880 -23,550 -2,21% 1.062,630 1.035,000 1.065,430 18:34
Deere & Company 371,310 +0,040 +0,01% 373,010 366,660 371,270 18:36
Delta Air Lines 50,510 +0,080 +0,16% 50,690 49,990 50,430 18:37
Devon Energy Corp 46,760 0,000 0,00% 47,170 46,250 46,760 18:37
DexCom 115,260 -0,040 -0,03% 0,000 0,000 115,300 06 jun
Diamondback Energy 190,870 -0,170 -0,09% 0,000 0,000 191,040 06 jun
Digital Realty Trust 146,820 -0,300 -0,20% 147,080 145,000 147,120 18:37
Discover Financia... 123,990 +1,230 +1,00% 124,130 121,840 122,760 18:37
Dollar General Corp 127,715 -1,815 -1,40% 130,208 127,650 129,530 18:37
Dollar Tree 112,370 0,000 0,00% 0,000 0,000 112,370 06 jun
Dominion Energy 51,870 -0,400 -0,77% 51,950 51,510 52,270 18:37
Domino's Pizza 516,810 +3,120 +0,61% 518,434 510,530 513,690 18:37
Dover Corp 177,950 -0,080 -0,04% 178,490 177,000 178,030 18:37
Dow 55,770 +0,090 +0,16% 56,275 55,270 55,680 18:37
DR Horton 141,020 -2,680 -1,86% 141,496 138,080 143,700 18:37
DTE Energy Company 112,600 -0,940 -0,83% 113,150 112,075 113,540 18:37
Duke Energy Corp 102,765 -0,095 -0,09% 103,020 101,732 102,860 18:37
DuPont de Nemours 80,040 -0,210 -0,26% 80,310 79,190 80,250 18:37
Eastman Chemical ... 102,345 +1,335 +1,32% 102,460 100,330 101,010 18:35
Eaton Corp 315,280 +1,820 +0,58% 317,500 310,780 313,460 18:37
eBay 53,390 0,000 0,00% 0,000 0,000 53,390 06 jun
Ecolab 238,470 -2,050 -0,85% 240,000 238,260 240,520 18:37
Edison International 74,270 -0,230 -0,31% 74,610 73,550 74,500 18:37
Edwards Lifescien... 87,980 +0,300 +0,34% 88,250 86,620 87,680 18:37
Electronic Arts 137,425 +0,025 +0,02% 0,000 0,000 137,400 06 jun
Elevance Health 540,370 -0,670 -0,12% 545,900 539,650 541,040 18:37
Eli Lilly & Co 852,168 +14,878 +1,78% 856,810 837,010 837,290 18:37
Emerson Electric Co 107,070 +1,100 +1,04% 108,090 105,869 105,970 18:37
Enphase Energy 132,300 0,000 0,00% 0,000 0,000 132,300 06 jun
Entergy Corp 109,410 -0,440 -0,40% 109,910 108,545 109,850 18:37
EOG Resources 121,130 -0,080 -0,07% 122,090 120,500 121,210 18:37
EPAM Systems 175,290 +0,080 +0,05% 176,180 174,310 175,210 18:36
EQT Corp 40,470 -0,190 -0,47% 40,815 40,040 40,660 18:37
Equifax 233,975 -5,045 -2,11% 237,780 231,290 239,020 18:36
Equinix 762,830 +4,220 +0,56% 763,460 749,670 758,610 06 jun
Equity Residential 64,980 -0,290 -0,44% 65,110 64,320 65,270 18:36
Essex Property Trust 268,560 +0,240 +0,09% 268,740 265,350 268,320 18:36
Estee Lauder Comp... 120,980 -2,530 -2,05% 122,400 120,980 123,510 18:37
Etsy 66,220 0,000 0,00% 0,000 0,000 66,220 06 jun
Everest Group Ltd 384,461 +4,801 +1,26% 386,980 381,080 379,660 18:34
Evergy 53,410 -0,400 -0,74% 54,060 53,390 53,810 06 jun
Eversource Energy 58,940 +0,110 +0,19% 59,050 58,230 58,830 18:37
Exelon Corp 36,515 -0,005 -0,01% 0,000 0,000 36,520 06 jun
Expedia Group 120,310 0,000 0,00% 0,000 0,000 120,310 06 jun
Expeditors Intern... 125,590 +0,070 +0,06% 125,820 124,660 125,520 18:37
Extra Space Storage 148,370 -0,110 -0,07% 149,360 146,135 148,480 18:36
Exxon Mobil Corp 113,730 -0,240 -0,21% 114,895 112,674 113,970 18:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront