Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 338,250 +2,750 +0,82% 338,250 336,000 335,500 07 jun
4IMPRINT GRP ... 6.030,000 +55,000 +0,92% 6.030,000 5.900,000 5.975,000 07 jun
A.G. BARR L... 605,500 -4,500 -0,74% 612,000 604,000 610,000 07 jun
ABERFORTH SM.COS ... 1.524,000 -20,000 -1,30% 1.537,000 1.523,000 1.544,000 07 jun
AJ BELL PLC (WI) ... 376,000 -1,000 -0,27% 380,250 370,500 377,000 07 jun
ALLIANCE TR. PLC ... 1.191,000 -5,000 -0,42% 1.192,000 1.184,000 1.196,000 07 jun
ALLIANZ TECHNO.TR... 364,500 +1,000 +0,28% 365,500 362,500 363,500 07 jun
AO WORLD PLC L... 113,000 -1,400 -1,22% 114,600 112,400 114,400 07 jun
Apax Global Alpha... 155,400 -0,600 -0,38% 155,600 155,400 156,000 07 jun
ASCENTIAL PLC L... 332,000 +4,500 +1,37% 332,500 327,500 327,500 07 jun
ASHMORE GRP PLC L... 186,100 -1,750 -0,93% 187,400 185,300 187,850 07 jun
ASSURA PLC LS-,10 40,340 -1,160 -2,80% 41,180 40,100 41,500 07 jun
ASTON MARTIN LAG.... 165,600 +0,800 +0,49% 165,800 157,800 164,800 07 jun
AUCTION TECH.GRP.... 555,500 -0,500 -0,09% 557,000 547,000 556,000 07 jun
AVI GLOBAL TRUST ... 242,500 -0,500 -0,21% 243,250 242,500 243,000 07 jun
BABCOCK INTL GRP ... 541,000 -1,000 -0,18% 545,000 538,000 542,000 07 jun
BAI.GIF. US GROWT... 197,400 -1,300 -0,65% 197,400 196,600 198,700 07 jun
BAILLIE GIFFORD J... 737,000 +4,000 +0,55% 737,000 734,000 733,000 07 jun
BAKKAVOR GRP PLC ... 143,500 +0,500 +0,35% 146,000 143,500 143,000 07 jun
BALANCED COMMERCI... 77,000 -1,100 -1,41% 78,100 76,950 78,100 07 jun
BALFOUR BEATTY PL... 361,400 -5,200 -1,42% 366,400 360,400 366,600 07 jun
BANKERS INV.TR. ... 111,600 0,000 0,00% 112,000 111,000 111,600 07 jun
BBGI GLOBAL INFRA... 133,400 0,000 0,00% 136,000 133,400 133,400 06 jun
BELLEVUE HE.TR.RE... 143,200 -0,400 -0,28% 143,500 142,600 143,600 07 jun
BELLWAY PLC ... 2.772,000 -8,000 -0,29% 2.840,000 2.768,000 2.780,000 07 jun
BH MACRO GBP 360,000 -1,500 -0,41% 363,000 359,000 361,500 07 jun
BIG YELLOW GROUP ... 1.212,000 -28,000 -2,26% 1.236,000 1.202,000 1.240,000 07 jun
BK OF G GROUP PLC... 3.795,000 -15,000 -0,39% 3.860,000 3.770,000 3.810,000 07 jun
BLACKRO.SM.CIES T... 1.479,000 -12,000 -0,80% 1.483,000 1.474,000 1.491,000 07 jun
BLACKROCK THROGM.... 629,000 -7,000 -1,10% 631,000 625,000 636,000 07 jun
BLACKROCK WLD MNG... 569,000 -7,000 -1,22% 574,000 569,000 576,000 07 jun
BLUEFIELD SOLAR I... 105,800 +0,200 +0,19% 105,800 105,600 105,600 07 jun
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 733,500 -0,500 -0,07% 735,000 730,500 734,000 07 jun
BR GR.EURO.INV.TR... 632,000 -3,500 -0,55% 635,000 632,000 635,500 07 jun
BRIDGEPOINT AD.LS... 212,400 -2,500 -1,16% 214,800 209,200 214,900 07 jun
BRIT. LD CO. PLC ... 428,000 -10,600 -2,42% 438,800 427,000 438,600 07 jun
BRITVIC PLC ... 973,000 -10,500 -1,07% 977,500 966,500 983,500 07 jun
BRUNNER INV.TR.PL... 1.325,000 -2,500 -0,19% 1.330,000 1.320,000 1.327,500 07 jun
BYTES TECH.GRP L... 541,500 -12,000 -2,17% 551,500 540,500 553,500 07 jun
C+C GROUP PLC ... 156,300 -12,700 -7,51% 159,400 147,000 169,000 07 jun
CALEDONIA INV. PL... 3.525,000 0,000 0,00% 3.530,000 3.512,500 3.525,000 07 jun
CAPITAL GEARING T... 4.672,500 -7,500 -0,16% 4.675,000 4.672,500 4.680,000 07 jun
CARNIVAL PLC ... 1.174,500 -13,250 -1,12% 1.182,000 1.159,500 1.187,750 07 jun
Centamin PLC 115,200 -4,800 -4,00% 120,200 114,800 120,000 07 jun
CHEMRING GRP PLC ... 383,000 +1,000 +0,26% 387,500 379,500 382,000 07 jun
CITY OF LDN INV.T... 423,000 +0,250 +0,06% 423,000 420,000 422,750 07 jun
CLARKSON PLC ... 4.230,000 -10,000 -0,24% 4.250,000 4.195,000 4.240,000 07 jun
CLOSE BROTH. GRP ... 460,800 +1,200 +0,26% 463,800 454,200 459,600 07 jun
CMC MARKETS PLC ... 266,250 -0,750 -0,28% 268,000 264,000 267,000 07 jun
COATS GROUP LS -,05 83,000 -0,400 -0,48% 83,800 82,700 83,400 07 jun
COMPUTACENTER LS... 2.736,000 +12,000 +0,44% 2.748,000 2.700,000 2.724,000 07 jun
CRANSWICK PLC ... 4.337,500 +12,500 +0,29% 4.340,000 4.285,000 4.325,000 07 jun
CREST NICHOLS.HLD... 250,200 +0,800 +0,32% 255,200 248,400 249,400 07 jun
DERWENT LONDON ... 2.285,000 -13,000 -0,57% 2.304,000 2.274,000 2.298,000 07 jun
DIR.LINE.INS.LS-,... 209,200 -2,000 -0,95% 210,900 206,800 211,200 07 jun
DISCOVERIE GRP PL... 730,000 -10,000 -1,35% 737,000 710,000 740,000 07 jun
DIVERS.ENERGY COM... 1.114,000 -3,000 -0,27% 1.159,000 1.092,000 1.117,000 07 jun
DOMINO'S PIZZA LS... 322,600 -4,000 -1,22% 327,000 322,400 326,600 07 jun
DR. MARTENS PLC ... 85,400 -0,050 -0,06% 86,550 84,250 85,450 07 jun
DRAX GROUP LS-... 494,600 +2,000 +0,41% 496,000 481,200 492,600 07 jun
DUNELM GROUP PLC ... 1.081,000 -16,500 -1,50% 1.102,000 1.075,000 1.097,500 07 jun
EDINBGH INV.TR.PL... 731,000 0,000 0,00% 732,000 731,000 731,000 07 jun
EDINBURGH DRAGON ... 401,000 +2,000 +0,50% 401,000 398,000 399,000 07 jun
EDINBURGH WORLDW.... 142,800 -1,100 -0,76% 143,400 142,800 143,900 07 jun
ELEMENTIS PLC ... 147,000 +0,200 +0,14% 147,400 145,800 146,800 07 jun
EMP.STUD.PROP.PLC... 93,200 +1,100 +1,19% 93,200 92,200 92,100 07 jun
ENERGEAN PLC ... 1.051,000 -5,000 -0,47% 1.060,000 1.037,000 1.056,000 07 jun
ESSENTRA PLC ... 171,600 +3,400 +2,02% 171,200 167,800 168,200 07 jun
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 45,450 +0,450 +1,00% 45,950 44,850 45,000 07 jun
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 220,000 -1,250 -0,56% 220,000 220,000 221,250 07 jun
FIDELITY EUROP.TR... 403,500 -1,500 -0,37% 405,250 402,750 405,000 07 jun
FIDELITY SPEC.VAL... 306,500 -0,750 -0,24% 307,000 306,500 307,250 07 jun
FINSBURY GRTH+INC... 848,000 -4,000 -0,47% 853,000 845,000 852,000 07 jun
FIRSTGRP PLC ... 171,800 -3,000 -1,72% 175,900 170,600 174,800 07 jun
FISHER (JAMES)SON... 309,000 -1,000 -0,32% 309,000 309,000 310,000 07 jun
FORESIGHT SOLAR F... 89,000 +1,100 +1,25% 89,000 88,350 87,900 07 jun
FUTURE PLC ... 1.120,000 -27,000 -2,35% 1.144,000 1.108,000 1.147,000 07 jun
GAMES WORKSHOP GR... 9.960,000 +60,000 +0,61% 10.030,000 9.905,000 9.900,000 07 jun
GCP INFRASTR.INV.... 78,400 +1,400 +1,82% 78,400 77,900 77,000 07 jun
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.824,000 0,000 0,00% 1.862,000 1.812,000 1.824,000 07 jun
GRAFTON GROUP PLC... 978,700 -17,300 -1,74% 996,000 978,000 996,000 07 jun
GRAINGER PLC ... 245,000 -3,500 -1,41% 248,000 243,500 248,500 07 jun
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 138,350 -1,150 -0,82% 139,500 138,000 139,500 07 jun
GREENCORE GRP PLC... 172,800 -1,400 -0,80% 176,000 170,600 174,200 07 jun
GREGGS PLC ... 2.858,000 -30,000 -1,04% 2.882,000 2.862,000 2.888,000 07 jun
HAMMERSON PLC ... 28,040 -0,510 -1,79% 28,400 27,840 28,550 07 jun
HARBOUR ENERGY LS... 303,300 -4,500 -1,46% 307,500 301,000 307,800 07 jun
HARBOURVEST GL.EQ... 2.395,000 -20,000 -0,83% 2.405,000 2.395,000 2.415,000 07 jun
HAYS PLC ... 106,000 -0,900 -0,84% 107,200 105,900 106,900 07 jun
HELIOS TOWER PL W... 127,800 +0,100 +0,08% 129,000 125,800 127,700 07 jun
HENDERSON SMALL. ... 876,000 -1,000 -0,11% 877,000 873,000 877,000 07 jun
HERALD INV.TR.PLC... 2.165,000 +5,000 +0,23% 2.170,000 2.165,000 2.160,000 07 jun
HGCAPITAL TRUST ... 480,000 -0,500 -0,10% 481,500 478,500 480,500 07 jun
HICL INFRASTRUCT ... 122,400 -0,600 -0,49% 122,800 122,000 123,000 07 jun
HILL + SMITH ... 1.968,000 -10,000 -0,51% 1.988,000 1.967,000 1.978,000 07 jun
Hilton Food Group... 864,000 -8,000 -0,92% 865,000 856,000 872,000 07 jun
HIPGNOSIS SONGS F... 101,400 0,000 0,00% 101,400 101,200 101,400 07 jun
HISCOX LTD ... 1.147,000 +1,000 +0,09% 1.155,000 1.137,000 1.146,000 07 jun
HOCHSCHILD MNG PL... 181,200 -6,800 -3,62% 185,200 179,000 188,000 07 jun
HOLLYWOOD BOWL GR... 317,000 -4,000 -1,25% 319,500 315,000 321,000 07 jun
HUNTING PLC ... 409,000 -3,000 -0,73% 410,500 404,500 412,000 07 jun
IBSTOCK PLC ... 156,000 -3,600 -2,26% 159,200 156,000 159,600 07 jun
ICG ENT.TR ... 1.234,000 0,000 0,00% 1.238,000 1.226,000 1.234,000 06 jun
IG GROUP HLDGS PLC 800,000 -8,500 -1,05% 807,000 797,000 808,500 07 jun
IMPAX ENVIRONMTL ... 398,500 +0,500 +0,13% 400,000 398,000 398,000 07 jun
INCHCAPE PLC ... 789,500 -12,500 -1,56% 800,000 785,000 802,000 07 jun
INDIVIOR PLC ... 1.284,000 -35,000 -2,65% 1.314,000 1.267,000 1.319,000 07 jun
INTEGRAFIN HLDGS ... 342,500 -7,500 -2,14% 350,500 342,500 350,000 07 jun
INTL PUBLIC PARTN... 125,200 -1,400 -1,11% 126,800 125,200 126,600 07 jun
INTL.DISTRI.SVCS.... 334,600 -0,200 -0,06% 335,200 333,600 334,800 07 jun
INVESTEC PLC ... 517,250 +0,250 +0,05% 521,000 513,000 517,000 07 jun
IP GROUP PLC ... 50,200 -2,000 -3,83% 52,700 50,100 52,200 07 jun
ITV PLC ... 79,200 +0,350 +0,44% 79,350 78,050 78,850 07 jun
IWG PLC D... 180,200 -2,600 -1,42% 181,600 177,900 182,800 07 jun
JLEN ENVIRONMENT.... 85,900 -0,150 -0,17% 85,900 85,700 86,050 07 jun
JOHN WOOD GR.LS-,... 199,300 -2,100 -1,04% 202,200 199,200 201,400 07 jun
JOHNSON MATT. LS ... 1.637,500 -18,500 -1,12% 1.657,000 1.629,000 1.656,000 07 jun
JPM AMERICAN INV.... 948,000 +1,500 +0,16% 950,000 947,000 946,500 07 jun
JPM EM.MKTS INVT ... 103,700 +0,200 +0,19% 103,700 103,000 103,500 07 jun
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 978,000 +14,000 +1,45% 981,000 975,000 964,000 07 jun
JPM JAPAN.INV.TR.... 524,000 +3,000 +0,58% 524,000 522,000 521,000 07 jun
JPM.GLOB.GWTH+INC... 550,000 +6,000 +1,10% 552,000 548,000 544,000 07 jun
JTC PLC ... 885,000 -9,000 -1,01% 890,000 882,000 894,000 07 jun
JUPITER FD MANAG.... 78,300 -1,800 -2,25% 79,700 78,900 80,100 07 jun
JUST GROUP PLC ... 101,400 -0,600 -0,59% 102,000 101,000 102,000 07 jun
KAINOS GROUP PLC ... 1.188,000 +4,000 +0,34% 1.192,000 1.172,000 1.184,000 07 jun
KELLER GRP PLC ... 1.248,000 -18,000 -1,42% 1.258,000 1.240,000 1.266,000 07 jun
KIER GROUP PLC ... 141,800 -1,600 -1,12% 144,000 141,800 143,400 07 jun
LANCASHIRE HLDGS ... 612,500 -5,500 -0,89% 614,000 609,000 618,000 07 jun
LAW DEBENTURE COR... 866,000 -7,000 -0,80% 868,000 864,000 873,000 07 jun
LONDONMETRIC PROP... 200,600 -4,600 -2,24% 204,800 199,500 205,200 07 jun
MAN GROUP DL-03... 253,200 -2,400 -0,94% 254,400 249,400 255,600 07 jun
MARSHALLS PLC ... 310,000 -3,500 -1,12% 312,000 308,000 313,500 07 jun
MERCANTILE INV.TR... 237,500 -2,000 -0,84% 238,000 236,500 239,500 07 jun
MERCHANTS TR. ... 574,000 -3,000 -0,52% 577,000 574,000 577,000 07 jun
MITCHELLS+BUT. LS... 311,000 +4,000 +1,30% 311,000 303,500 307,000 07 jun
MITIE GRP PLC LS... 118,600 +1,000 +0,85% 119,200 116,900 117,600 07 jun
MOBICO GROUP ... 52,625 -1,275 -2,37% 53,800 52,150 53,900 07 jun
MONKS INV. TR. PL... 1.170,000 -4,000 -0,34% 1.174,000 1.172,000 1.174,000 07 jun
MONY GROUP PLC ... 227,700 -1,400 -0,61% 229,200 226,000 229,100 07 jun
MOONPIG GROUP PLC... 153,800 -2,000 -1,28% 160,200 153,800 155,800 07 jun
MORGAN ADVANCED M... 314,250 -1,250 -0,40% 314,500 309,500 315,500 07 jun
MORGAN SINDALL GR... 2.585,000 +25,000 +0,98% 2.590,000 2.565,000 2.560,000 07 jun
MURRAY INCOME TR.... 865,000 -1,000 -0,12% 865,000 0,000 866,000 07 jun
MURRAY INTL TR. ... 249,750 -0,250 -0,10% 250,500 249,500 250,000 07 jun
NB PRIVATE EQUITY... 1.584,000 -6,000 -0,38% 1.580,000 1.580,000 1.590,000 07 jun
NETWORK INTERN. (... 392,600 -0,600 -0,15% 393,400 392,600 393,200 07 jun
NEXTENERGY SOLAR FD 73,500 +0,900 +1,24% 73,500 73,200 72,600 07 jun
NINETY ONE PLC ... 158,300 +0,100 +0,06% 159,100 156,000 158,200 07 jun
NORTH ATL.S.CO.I.... 4.030,000 +20,000 +0,50% 4.030,000 4.030,000 4.010,000 07 jun
OSB GROUP PLC ... 457,600 -8,200 -1,76% 465,000 453,200 465,800 07 jun
OXFORD INSTR. PLC... 2.485,000 +10,000 +0,40% 2.492,500 2.460,000 2.475,000 07 jun
PAC. HORIZON INV.... 613,000 +1,000 +0,16% 617,000 613,000 612,000 07 jun
PAGEGROUP PLC ... 440,200 -12,600 -2,78% 450,600 440,200 452,800 07 jun
PANTHEON INTL PLC... 323,000 -1,000 -0,31% 326,750 323,000 324,000 07 jun
PARAGON BANKING G... 746,000 -7,500 -1,00% 754,500 745,000 753,500 07 jun
PENNON GROUP NEW ... 597,000 -12,250 -2,01% 609,500 594,000 609,250 07 jun
PERSHING SQUARE H... 4.220,000 -2,000 -0,05% 4.260,000 4.204,000 4.222,000 07 jun
PERSIMMON PLC ... 1.453,500 -35,500 -2,38% 1.496,000 1.451,500 1.489,000 07 jun
PERSONAL ASSETS ... 487,500 -0,500 -0,10% 488,000 486,500 488,000 07 jun
PETS AT HOME GROU... 309,200 -1,200 -0,39% 314,900 308,400 310,400 07 jun
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 481,500 -0,500 -0,10% 484,000 480,250 482,000 07 jun
PLUS500 LTD. ... 2.168,000 -12,000 -0,55% 2.182,000 2.160,000 2.180,000 07 jun
POLAR CAP.T. ... 3.145,000 +2,500 +0,08% 3.155,000 3.135,000 3.142,500 07 jun
PPHE HOTEL GROUP ... 1.350,000 -5,000 -0,37% 1.350,000 1.350,000 1.355,000 07 jun
PREMIER FOODS PLC... 167,800 -1,200 -0,71% 169,000 167,600 169,000 07 jun
PRIMARY HEALTH ... 92,050 -1,300 -1,39% 93,350 91,700 93,350 07 jun
PURETECH HEALTH P... 227,500 -1,250 -0,55% 227,500 225,000 228,750 07 jun
PZ CUSSONS ... 109,200 -0,300 -0,27% 109,200 107,800 109,500 07 jun
QINETIQ GROUP PLC... 454,800 -1,800 -0,39% 457,400 451,800 456,600 07 jun
QUILTER PLC 144A ... 118,400 -1,400 -1,17% 119,800 117,550 119,800 07 jun
RATHBONES GROUP ... 1.726,000 -18,000 -1,03% 1.744,000 1.718,000 1.744,000 07 jun
REDROW PLC ... 706,000 -14,000 -1,94% 723,500 706,000 720,000 07 jun
RENEWABLES INFRAS... 98,650 -0,900 -0,90% 98,800 98,500 99,550 07 jun
RENISHAW PLC ... 4.050,000 -7,500 -0,18% 4.055,000 4.020,000 4.057,500 07 jun
RHI MAGNESITA N.V. 3.210,000 -25,000 -0,77% 3.225,000 3.175,000 3.235,000 07 jun
RIT CAP. PARTNERS... 1.792,000 -6,000 -0,33% 1.792,000 1.782,000 1.798,000 07 jun
ROTORK PLC ... 336,600 +4,600 +1,39% 337,000 329,800 332,000 07 jun
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RUFFER INV. RED.P... 273,750 -0,250 -0,09% 273,750 273,750 274,000 07 jun
SAFESTORE HLDGS ... 852,000 -31,500 -3,57% 876,500 847,500 883,500 07 jun
SAVILLS PLC ... 1.118,000 -34,000 -2,95% 1.136,000 1.112,000 1.152,000 07 jun
SCHRODER ASIAPACI... 519,000 +4,000 +0,78% 519,000 515,000 515,000 07 jun
SCHRODER ORIENTAL... 270,000 +2,500 +0,93% 271,500 270,000 267,500 07 jun
SCOTT.AMER.INV. ... 514,000 -3,000 -0,58% 0,000 514,000 517,000 07 jun
SCOTTISH INV. TR.... 893,000 0,000 0,00% 0,000 0,000 893,000 aug '22
SDCL ENERGY EFF. ... 68,800 -0,350 -0,51% 67,900 67,800 69,150 07 jun
SENIOR PLC ... 157,000 -2,000 -1,26% 158,600 155,200 159,000 07 jun
SEQUOIA ECO.INFR.... 79,900 -0,500 -0,62% 79,900 79,200 80,400 07 jun
SERCO GROUP PLC ... 175,100 -2,200 -1,24% 177,000 174,500 177,300 07 jun
SIRIUS REAL ESTAT... 100,800 -0,700 -0,69% 101,400 100,100 101,500 07 jun
SMITHSON INVESTME... 1.384,000 -12,000 -0,86% 1.388,000 1.382,000 1.396,000 07 jun
SOFTCAT PLC ... 1.705,500 +2,500 +0,15% 1.709,000 1.681,500 1.703,000 07 jun
SPECTRIS PLC ... 3.290,000 +14,000 +0,43% 3.304,000 3.258,000 3.276,000 07 jun
SPIRE HEALTHCARE GRP 250,000 -4,500 -1,77% 253,500 249,500 254,500 07 jun
SPIRENT COMMUNIC.... 183,900 -0,500 -0,27% 184,300 183,800 184,400 07 jun
SSP GROUP L... 158,600 -3,300 -2,04% 161,000 157,600 161,900 07 jun
STHREE PLC ... 430,500 -3,500 -0,81% 431,500 425,500 434,000 07 jun
SYNCONA ... 108,500 -0,700 -0,64% 109,600 107,600 109,200 07 jun
TARGET HEALTHCARE... 77,900 -1,600 -2,01% 78,800 78,100 79,500 07 jun
TATE +LYLE LS-,29... 681,500 +1,000 +0,15% 683,500 675,000 680,500 07 jun
TBC BANK GROUP ... 2.520,000 -60,000 -2,33% 2.602,500 2.505,000 2.580,000 07 jun
TELECOM PLUS PLC ... 1.886,000 +20,000 +1,07% 1.888,000 1.866,000 1.866,000 07 jun
TEMPLE BAR INV.TR... 267,000 0,000 0,00% 267,750 266,000 267,000 07 jun
TEMPLETON E.M.I.T... 157,800 -0,600 -0,38% 158,600 158,000 158,400 07 jun
TI FLUID SYSTEMS ... 134,200 -1,800 -1,32% 136,800 134,200 136,000 07 jun
TP ICAP GROUP PLC... 207,750 -5,000 -2,35% 212,000 207,500 212,750 07 jun
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 329,000 -7,500 -2,23% 333,000 329,000 336,500 07 jun
TRAINLINE PLC ... 325,500 -3,100 -0,94% 329,000 321,800 328,600 07 jun
TRAVIS PERKINS ... 841,000 -13,500 -1,58% 849,500 834,000 854,500 07 jun
TRITAX BIG BOX RE... 157,500 -4,850 -2,99% 161,700 157,000 162,350 07 jun
TRITAX EUROBOX PL... 59,000 -1,000 -1,67% 60,400 58,600 60,000 07 jun
TWENTYF.INCOME FD... 102,800 +1,000 +0,98% 102,800 102,600 101,800 07 jun
TYMAN PLC LS -,05 364,000 +3,000 +0,83% 365,500 362,500 361,000 07 jun
VESUVIUS PLC LS 0,10 480,500 -4,000 -0,83% 483,000 478,000 484,500 07 jun
VICTREX PLC ... 1.271,000 -1,000 -0,08% 1.272,000 1.254,000 1.272,000 07 jun
VIRGIN MONEY UK ... 213,600 -0,200 -0,09% 214,000 213,600 213,800 07 jun
VOLUTION GROUP ... 448,500 -1,500 -0,33% 451,000 442,000 450,000 07 jun
WATCH.O.SWITZ.GR.... 415,200 -9,000 -2,12% 422,000 410,400 424,200 07 jun
WETHERSPOON (J D)... 759,000 -4,500 -0,59% 774,500 747,500 763,500 07 jun
WH SMITH LS -,220895 1.175,000 +6,000 +0,51% 1.184,000 1.161,000 1.169,000 07 jun
WITAN INV. TRUST ... 260,000 0,000 0,00% 261,000 259,500 260,000 07 jun
WIZZ AIR HLDGS L... 2.448,000 +2,000 +0,08% 2.482,000 2.432,000 2.446,000 07 jun
WORKSPACE GROUP ... 575,000 -18,000 -3,04% 590,000 567,500 593,000 07 jun
WORLDWIDE HEALTH.... 356,500 +2,500 +0,71% 357,000 352,500 354,000 07 jun
ZIGUP PLC ... 423,000 -2,000 -0,47% 428,500 420,500 425,000 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront