Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.937,000 -6,000 -0,20% 2.947,000 2.903,500 2.943,000 07 jun
ADMIRAL GROUP PLC... 2.742,000 -30,000 -1,08% 2.774,000 2.726,000 2.772,000 07 jun
AIRTEL AFRICA PLC... 120,500 -1,600 -1,31% 122,800 120,500 122,100 07 jun
ANGLO AMERICAN DL... 2.379,500 -30,000 -1,25% 2.406,000 2.369,000 2.409,500 07 jun
ANTOFAGASTA PLC ... 2.144,000 -73,000 -3,29% 2.213,000 2.124,000 2.217,000 07 jun
ASHTEAD GRP PLC ... 5.562,000 -5,000 -0,09% 5.606,000 5.488,000 5.567,000 07 jun
ASSOC. BR. FOODS ... 2.557,000 -20,000 -0,78% 2.585,000 2.551,000 2.577,000 07 jun
ASTRAZENECA PLC ... 12.588,000 -6,000 -0,05% 12.638,000 12.474,000 12.594,000 07 jun
AUTO TRADER GRP P... 819,600 -9,800 -1,18% 831,400 819,400 829,400 07 jun
AVIVA PLC ... 479,000 -1,700 -0,35% 481,800 476,500 480,700 07 jun
B+M EUROP.VAL.RET... 494,300 -3,400 -0,68% 496,700 484,000 497,700 07 jun
BAE SYSTEMS PLC ... 1.398,000 +2,000 +0,14% 1.405,000 1.386,500 1.396,000 07 jun
BARCLAYS PLC ... 216,725 +0,725 +0,34% 218,250 213,050 216,000 07 jun
BARRATT DEV. PLC ... 500,600 -9,800 -1,92% 512,800 500,400 510,400 07 jun
BEAZLEY PLC ... 682,250 +0,750 +0,11% 684,500 672,500 681,500 07 jun
BERKELEY GR.HL LS... 5.222,500 -32,500 -0,62% 5.270,000 5.200,000 5.255,000 07 jun
BP PLC ... 463,200 +0,500 +0,11% 467,200 460,450 462,700 07 jun
BRIT.AMER.TOBACCO... 2.438,000 +7,000 +0,29% 2.446,000 2.416,000 2.431,000 07 jun
BT GROUP PLC ... 132,050 -1,750 -1,31% 133,150 131,050 133,800 07 jun
BUNZL PLC LS-... 2.942,000 -32,000 -1,08% 2.966,000 2.939,000 2.974,000 07 jun
BURBERRY GROUP ... 1.031,000 -10,000 -0,96% 1.048,000 1.021,000 1.041,000 07 jun
CENTRICA LS-,0... 133,750 -1,300 -0,96% 135,550 132,550 135,050 07 jun
COCA-COLA HBC NA... 2.709,000 -6,000 -0,22% 2.718,000 2.704,000 2.715,000 07 jun
COMPASS GROUP ... 2.239,000 +38,500 +1,75% 2.243,500 2.196,000 2.200,500 07 jun
CONVATEC GROUP WI... 252,900 +2,500 +1,00% 255,000 251,200 250,400 07 jun
CRODA INTL LS -,... 4.319,000 -10,000 -0,23% 4.365,000 4.279,000 4.329,000 07 jun
DCC PLC ... 5.632,500 -92,500 -1,62% 5.700,000 5.625,000 5.725,000 07 jun
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.678,000 -34,250 -1,26% 2.710,000 2.656,000 2.712,250 07 jun
DIPLOMA PLC ... 4.189,000 +11,000 +0,26% 4.194,000 4.150,000 4.178,000 07 jun
DS SMITH PLC ... 371,800 -2,200 -0,59% 374,400 370,600 374,000 07 jun
EASYJET PLC LS-,... 466,300 -8,200 -1,73% 472,100 463,550 474,500 07 jun
ENTAIN PLC ... 717,400 -5,600 -0,77% 734,800 711,200 723,000 07 jun
EXPERIAN PLC ... 3.660,000 -106,000 -2,81% 3.752,000 3.652,000 3.766,000 07 jun
F+C INVESTMENT TR... 995,000 -6,000 -0,60% 999,000 994,000 1.001,000 07 jun
FRASERS GROUP PLC... 876,500 -4,000 -0,45% 886,000 872,000 880,500 07 jun
FRESNILLO PLC ... 559,000 -34,000 -5,73% 600,500 557,500 593,000 07 jun
GLENCORE PLC ... 469,800 -7,850 -1,64% 476,400 466,250 477,650 07 jun
GSK PLC LS-,3125 1.629,000 -8,750 -0,53% 1.640,500 1.611,000 1.637,750 07 jun
HALMA PLC ... 2.294,000 -28,000 -1,21% 2.330,000 2.287,000 2.322,000 07 jun
HARGREAVES LANSD.... 1.063,000 -6,000 -0,56% 1.071,750 1.055,500 1.069,000 07 jun
HIKMA PHARMACEUTI... 1.952,000 -19,000 -0,96% 1.981,000 1.948,000 1.971,000 07 jun
HOWDEN JOINERY GR... 875,250 -25,750 -2,86% 893,000 874,500 901,000 07 jun
HSBC HLDGS PLC ... 695,400 +2,400 +0,35% 699,900 687,300 693,000 07 jun
IMI PLC ... 1.852,000 +8,000 +0,43% 1.854,000 1.824,000 1.844,000 07 jun
IMPERIAL BRANDS P... 1.995,500 +13,000 +0,66% 1.997,500 1.971,500 1.982,500 07 jun
INFORMA PLC ... 835,400 -7,400 -0,88% 843,600 837,400 842,800 07 jun
INTERCONT.H.LS-,2... 7.938,000 -48,000 -0,60% 7.982,000 7.874,000 7.986,000 07 jun
INTERMED.CAP.GRP.... 2.236,000 -75,000 -3,25% 2.306,000 2.228,000 2.311,000 07 jun
INTERN.CONS.AIRL.GR. 170,250 -2,750 -1,59% 173,800 170,250 173,000 07 jun
INTERTEK GROUP ... 4.843,000 -82,000 -1,66% 4.926,000 4.834,000 4.925,000 07 jun
JD SPORTS FASH. L... 125,100 -3,500 -2,72% 127,950 123,350 128,600 07 jun
KINGFISHER LS-,1... 262,450 -6,650 -2,47% 268,500 262,200 269,100 07 jun
Land Securities G... 647,250 -11,250 -1,71% 658,000 645,500 658,500 07 jun
LEGAL GENL GRP PL... 250,000 -3,600 -1,42% 253,400 249,700 253,600 07 jun
LLOYDS BKG GRP ... 54,870 -0,730 -1,31% 55,580 54,540 55,600 07 jun
LONDON STOCK EXCH... 9.422,000 -12,000 -0,13% 9.466,000 9.372,000 9.434,000 07 jun
M+G ... 198,700 -2,300 -1,14% 201,100 198,200 201,000 07 jun
MARKS SPENCER GRP... 308,750 -0,450 -0,15% 310,600 307,500 309,200 07 jun
MELR IN PLC LS-,2... 621,800 -9,200 -1,46% 631,800 621,800 631,000 07 jun
MONDI PLC ... 1.508,500 -7,250 -0,48% 1.511,500 1.491,000 1.515,750 07 jun
National Grid PLC 873,600 +8,800 +1,02% 877,600 863,400 864,800 07 jun
NATWEST GR.PLC LS... 316,900 -1,400 -0,44% 318,400 312,100 318,300 07 jun
NEXT PLC ... 9.283,000 -15,000 -0,16% 9.350,000 9.274,000 9.298,000 07 jun
OCADO GROUP PLC ... 359,250 -3,850 -1,06% 366,500 352,400 363,100 07 jun
PEARSON PLC ... 955,200 +5,400 +0,57% 956,600 944,500 949,800 07 jun
PERSHING SQUARE H... 4.220,000 -2,000 -0,05% 4.260,000 4.204,000 4.222,000 07 jun
PERSIMMON PLC ... 1.453,500 -35,500 -2,38% 1.496,000 1.451,500 1.489,000 07 jun
PHOENIX GRP HLDGS... 492,800 -7,950 -1,59% 502,000 492,600 500,750 07 jun
PRUDENTIAL PLC ... 731,400 -31,600 -4,14% 763,600 731,400 763,000 07 jun
RECKITT BENCK.GRP... 4.503,000 -19,000 -0,42% 4.542,000 4.486,000 4.522,000 07 jun
RELX PLC LS ... 3.539,000 -5,000 -0,14% 3.560,000 3.518,000 3.544,000 07 jun
RENTOKIL INITIAL ... 423,700 -8,100 -1,88% 433,600 421,500 431,800 07 jun
RIGHTMOVE PLC ... 554,200 -9,800 -1,74% 564,800 552,800 564,000 07 jun
RIO TINTO PLC ... 5.358,000 -49,000 -0,91% 5.415,500 5.353,000 5.407,000 07 jun
ROLLS ROYCE HLDGS... 456,100 -1,400 -0,31% 458,600 452,200 457,500 07 jun
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.064,500 -1,500 -0,14% 1.067,500 1.054,500 1.066,000 07 jun
SAINSBURY-J.- LS-... 264,400 -3,200 -1,20% 267,600 264,100 267,600 07 jun
SCHRODERS PLC L... 386,800 -4,000 -1,02% 389,600 384,400 390,800 07 jun
SCOTTISH MORTG.IN... 896,600 -7,000 -0,77% 908,800 894,600 903,600 07 jun
SEGRO PLC ... 903,000 -22,200 -2,40% 928,700 901,000 925,200 07 jun
SEVERN TRENT ... 2.418,000 +14,000 +0,58% 2.425,000 2.394,000 2.404,000 07 jun
SHELL PLC ... 2.729,000 -5,000 -0,18% 2.748,500 2.723,500 2.734,000 07 jun
SMITH + NEP. DL... 1.038,250 +4,000 +0,39% 1.045,500 1.036,000 1.034,250 07 jun
SMITHS GROUP PLC ... 1.728,000 -16,000 -0,92% 1.736,000 1.720,000 1.744,000 07 jun
SMURFIT KAPPA GR.... 3.705,000 -47,000 -1,25% 3.756,000 3.683,000 3.752,000 07 jun
SPIR.-SARC.E.LS-,... 8.800,000 -100,000 -1,12% 8.882,500 8.735,000 8.900,000 07 jun
SSE PLC LS-,50 1.780,000 -4,500 -0,25% 1.792,000 1.756,000 1.784,500 07 jun
ST.JAMES'S PLACE ... 517,500 -13,000 -2,45% 532,000 517,000 530,500 07 jun
STAND. CHART. PLC... 745,400 +1,200 +0,16% 752,200 736,400 744,200 07 jun
TAYLOR WIMPEY PLC... 149,700 -2,550 -1,67% 153,400 149,650 152,250 07 jun
TESCO PLC LS-... 307,600 -2,500 -0,81% 309,900 306,750 310,100 07 jun
UNILEVER PLC LS... 4.395,000 +9,000 +0,21% 4.419,000 4.386,000 4.386,000 07 jun
UNITE GROUP PLC ... 917,000 -21,500 -2,29% 943,500 914,500 938,500 07 jun
UNITED UTILITIES GRP 1.012,500 +0,500 +0,05% 1.017,500 1.005,000 1.012,000 07 jun
Vodafone Group PLC 71,540 -0,780 -1,08% 72,660 71,520 72,320 07 jun
WEIR GRP PLC ... 2.094,000 +10,000 +0,48% 2.104,000 2.072,000 2.084,000 07 jun
WHITBREAD LS -,... 3.015,000 +30,000 +1,01% 3.020,000 2.979,000 2.985,000 07 jun
WPP PLC ... 772,200 -8,800 -1,13% 778,200 762,000 781,000 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront