Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 2,710 2,563 2,710 dec '22
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,216 -0,034 -2,72% 1,216 1,182 1,250 07 jun
ABC ARBITRAGE POR... 4,380 +0,023 +0,52% 4,430 4,358 4,358 07 jun
ABEO S.A. ... 12,500 0,000 0,00% 0,000 0,000 12,500 16 mei
ABIONYX PHARMA SA... 1,212 0,000 0,00% 1,234 1,182 1,212 07 jun
ABIVAX SA ... 12,860 +0,170 +1,34% 12,880 12,600 12,690 07 jun
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,420 0,000 0,00% 0,000 0,000 0,420 04 jun
ACCOR SA INH. ... 38,960 -0,095 -0,24% 39,130 38,710 39,055 07 jun
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 4,090 4,040 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 8,500 -0,100 -1,16% 8,500 8,500 8,600 07 jun
ADUX S.A. ... 1,343 0,000 0,00% 0,000 0,000 1,343 09 mei
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 4,200 4,200 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 131,700 -0,900 -0,68% 133,200 131,400 132,600 07 jun
AIR FRANCE-KLM IN... 10,430 -0,140 -1,32% 10,715 10,400 10,570 07 jun
AIR LIQUIDE INH. ... 187,280 +1,780 +0,96% 187,740 184,400 185,500 07 jun
AIRBUS SE 150,000 -3,520 -2,29% 153,100 148,740 153,520 07 jun
AIS-A.EO FRCBD ES... 105,802 0,000 0,00% 0,000 0,000 105,802 27 mei
AIS-AM.EUR.STX50 EOC 128,760 0,000 0,00% 0,000 0,000 128,760 06 jun
AIS-AM.USD FR C.B... 123,626 0,000 0,00% 0,000 0,000 123,626 21 mei
AISAMU EMU ESG CT... 269,000 0,000 0,00% 0,000 0,000 269,000 29 mei
AIS-AMUNDI S+P500... 96,176 0,000 0,00% 0,000 0,000 96,176 23 mei
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 12,820 0,000 0,00% 0,000 0,000 12,820 06 jun
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 2,315 2,315 2,315 jan '23
ALSTOM S.A. INH. ... 17,700 -0,230 -1,28% 17,930 17,545 17,930 07 jun
ALTAMIR S.A. INH.... 26,100 +0,300 +1,16% 26,100 26,100 25,800 07 jun
ALTAREA S.C.A. 109,000 -0,800 -0,73% 110,100 108,200 109,800 07 jun
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 116,600 -1,800 -1,52% 118,200 115,600 118,400 07 jun
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 15 jan
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 0,000 0,000 41,076 02 mei
AMPLITUDE SURGIC.... 2,720 0,000 0,00% 0,000 0,000 2,720 17 mei
AMUNDI ETF EMU HG... 164,760 0,000 0,00% 0,000 0,000 164,760 13 mei
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 17 nov
AMUNDI S.A. ... 65,900 -0,800 -1,20% 66,550 65,500 66,700 07 jun
ANTIN INFRASTR.PR... 12,080 -0,280 -2,27% 12,300 12,020 12,360 07 jun
ARAMIS GROUP SAS ... 4,803 -0,138 -2,78% 4,865 4,750 4,940 07 jun
ARGAN ... 77,600 -1,150 -1,46% 78,900 76,700 78,750 07 jun
ARKEMA I... 89,300 -1,150 -1,27% 90,400 88,875 90,450 07 jun
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 59,350 +0,900 +1,54% 59,350 58,300 58,450 07 jun
ATARI S.A. ... 0,188 0,000 0,00% 0,190 0,188 0,188 jan '23
ATEME ... 5,620 0,000 0,00% 0,000 0,000 5,620 04 jun
ATLAND S.A. INH. ... 44,800 0,000 0,00% 0,000 0,000 44,800 17 mei
ATOS SE NOM. ... 1,163 -0,006 -0,56% 1,213 1,121 1,169 07 jun
AUBAY TECHNOL. IN... 44,850 -0,025 -0,06% 44,900 44,400 44,875 07 jun
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,220 0,000 0,00% 0,000 0,000 5,220 11 jan
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,125 0,000 0,00% 0,000 0,000 0,125 06 jun
AXA S.A. INH. ... 33,125 -0,275 -0,82% 33,450 32,860 33,400 07 jun
AXWAY SOFTWARE ... 24,600 0,000 0,00% 0,000 0,000 24,600 06 jun
AYVENS S.A. ... 6,878 +0,023 +0,33% 6,915 6,630 6,855 03 jun
AYVENS S.A. ... 6,490 -0,290 -4,28% 6,805 6,448 6,780 07 jun
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 106,500 +0,500 +0,47% 106,500 106,500 106,000 07 jun
BALYO S.A. ... 0,617 0,000 0,00% 0,000 0,000 0,617 02 mei
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 49,100 +0,200 +0,41% 49,100 49,100 48,900 07 jun
BASTIDE,L.CONF.M.... 24,550 +1,750 +7,68% 25,350 23,475 22,800 07 jun
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 15,010 0,000 0,00% 15,040 15,000 15,010 07 jun
BENETEAU SA INH.... 13,250 +0,030 +0,23% 13,280 13,120 13,220 07 jun
BIGBEN INTERACT.I... 3,280 -0,035 -1,06% 3,280 3,280 3,315 07 jun
BIOMERIEUX (P.S.)... 93,800 -1,850 -1,93% 94,900 93,750 95,650 07 jun
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 66,370 -0,585 -0,87% 67,110 66,060 66,955 07 jun
BNPPE.-F.E./N.E.C... 10,836 0,000 0,00% 0,000 0,000 10,836 nov '21
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 02 apr
BNPPEFR-S+P 500 U... 21,171 0,000 0,00% 0,000 0,000 21,171 28 mei
BNPPEFR-S+P 500 U... 24,154 0,000 0,00% 0,000 0,000 24,154 03 jun
BNPPEFR-S+P 500 U... 17,320 0,000 0,00% 0,000 0,000 17,320 30 mei
BOIRON SA INH. ... 35,350 +0,275 +0,78% 35,350 35,150 35,075 07 jun
BOLLORE INH. ... 6,170 -0,138 -2,18% 6,305 6,143 6,308 07 jun
BONDUELLE INH. ... 7,950 0,000 0,00% 8,010 7,870 7,950 07 jun
BOURSE DIRECT INH... 5,800 0,000 0,00% 0,000 0,000 5,800 06 jun
BOUYGUES SA INH. ... 34,630 -0,820 -2,31% 35,410 34,600 35,450 07 jun
BUREAU VERITAS SA... 28,180 -0,160 -0,56% 28,490 28,110 28,340 07 jun
BURELLE SA NOM. ... 430,000 0,000 0,00% 0,000 0,000 430,000 31 mei
CA TOULOUSE 31 CC... 74,200 -0,200 -0,27% 75,000 74,200 74,400 07 jun
CAFOM S.A. INH. ... 9,380 0,000 0,00% 0,000 0,000 9,380 27 mei
CAISSE REG. DE CR... 82,500 +2,490 +3,11% 83,300 82,500 80,010 07 jun
CAISSE REG.CRED.A... 78,000 0,000 0,00% 0,000 0,000 78,000 05 jun
CAISSE REG.CRED.A... 65,990 +0,500 +0,76% 65,990 65,990 65,490 07 jun
CAPELLI NOM. ... 12,875 0,000 0,00% 12,875 12,875 12,875 jan '23
CAPGEMINI SE INH.... 195,250 +1,750 +0,90% 195,450 192,275 193,500 07 jun
CARMILA S.A.S. 17,440 -0,320 -1,80% 17,660 17,390 17,760 07 jun
CARPINIENNE PART.... 0,000 -65,490 -100,00% 0,000 0,000 65,490
CARREFOUR S.A. IN... 14,860 -0,065 -0,44% 14,940 14,683 14,925 07 jun
CASINO, GUICH.INH... 0,039 0,000 0,00% 0,040 0,039 0,039 07 jun
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 5,510 -0,015 -0,27% 5,620 5,510 5,525 07 jun
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,830 +0,020 +0,52% 3,830 3,830 3,810 07 jun
CEGEDIM SA E... 14,150 -0,100 -0,70% 14,150 14,150 14,250 07 jun
CENT.D.BO.E.SC.NO... 9,000 0,000 0,00% 0,000 0,000 9,000 22 dec
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CHARGEURS INH. E... 13,050 +0,010 +0,08% 13,100 13,040 13,040 07 jun
CHRISTIAN DIOR IN... 723,250 -2,250 -0,31% 728,000 715,000 725,500 07 jun
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,056 0,056 0,056 jan '23
CIE DE L'ODET I... 1.518,000 +2,000 +0,13% 1.522,000 1.509,000 1.516,000 07 jun
CIE DES ALPES (CDA) 15,830 +0,090 +0,57% 15,940 15,760 15,740 07 jun
CIE DU CAM. ACT.N... 0,000 -8.198,990 -100,00% 0,000 0,000 8.198,990
CIE INDUSTR.E.F.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
CLARANOVA SE ... 2,120 -0,010 -0,47% 2,120 2,120 2,130 07 jun
CLARIANE INH. ... 3,284 -0,129 -3,78% 3,392 3,272 3,413 07 jun
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 01 mrt
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 14,050 +0,080 +0,57% 14,100 13,920 13,970 07 jun
COHERIS S.A. INH.... 6,800 0,000 0,00% 0,000 0,000 6,800 06 jun
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 05 dec
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 15,500 0,000 0,00% 0,000 0,000 15,500 06 jun
COVIVIO INH. ... 48,400 -1,060 -2,14% 49,500 47,860 49,460 07 jun
CRED.AG.M.D.LANGU... 53,990 0,000 0,00% 0,000 0,000 53,990 04 jun
CRED.AGR.BRIE P.C... 20,000 0,000 0,00% 0,000 0,000 20,000 06 jun
CRED.AGR.ILE FR.C... 67,220 0,000 0,00% 0,000 0,000 67,220 06 jun
CRED.AGR.M.ATL.VE... 93,990 +1,740 +1,89% 93,990 93,990 92,250 07 jun
CRED.AGR.M.LOI+H.... 64,000 +1,000 +1,59% 64,490 64,000 63,000 07 jun
CRED.AGR.M.MORBI.... 70,500 +0,410 +0,58% 70,500 70,500 70,090 07 jun
CRED.AGR.M.NOR.CC... 14,698 +0,234 +1,62% 14,698 14,512 14,464 07 jun
CRED.AGR.M.NORM.C... 84,600 +1,060 +1,27% 84,600 84,590 83,540 07 jun
CRED.AGR.M.RHONE ... 135,500 0,000 0,00% 0,000 0,000 135,500 05 jun
CREDIT AGRICOLE I... 14,605 +0,005 +0,03% 14,683 14,505 14,600 07 jun
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 60,020 +0,140 +0,23% 60,160 59,620 59,880 07 jun
DASSAULT AVIAT.IN... 193,250 -0,850 -0,44% 194,200 192,050 194,100 07 jun
DASSAULT SYS SE I... 37,140 -0,520 -1,38% 37,830 37,090 37,660 07 jun
DBV TECHNOLOGIES ... 1,106 -0,058 -4,98% 1,174 1,074 1,164 07 jun
DEEZER S.A. ... 1,940 0,000 0,00% 0,000 0,000 1,940 03 mei
DEKUPLE S.A. 42,200 0,000 0,00% 0,000 0,000 42,200 06 jun
DELTA PLUS GRP IN... 74,000 0,000 0,00% 74,000 73,100 74,000 jan '23
DERICHEBOURG S.A.... 5,060 +0,005 +0,10% 5,070 4,992 5,055 07 jun
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 2,180 0,000 0,00% 0,000 0,000 2,180 03 jun
EDENRED ... 46,300 -0,120 -0,26% 46,680 45,830 46,420 07 jun
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 aug '22
EIFFAGE SA INH. ... 99,760 -2,140 -2,10% 101,950 99,620 101,900 07 jun
EKINOPS SAS ... 3,960 -0,320 -7,48% 3,960 3,935 4,280 07 jun
EL. STRASBG NOM. ... 119,000 0,000 0,00% 0,000 0,000 119,000 06 jun
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 3,635 +0,033 +0,92% 3,674 3,592 3,602 07 jun
ELIS S.A. ... 22,810 -0,610 -2,60% 23,240 22,680 23,420 07 jun
ENGIE S.A. INH. ... 15,000 -0,435 -2,82% 15,375 14,830 15,435 07 jun
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 66,300 -0,550 -0,82% 67,300 66,300 66,850 07 jun
ERAMET SA INH. ... 110,100 +0,600 +0,55% 111,500 107,600 109,500 07 jun
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 08 jan
ESSILORLUXO. INH.... 208,800 +1,000 +0,48% 209,550 207,350 207,800 07 jun
ESSO INH. ... 192,000 +2,700 +1,43% 193,000 185,400 189,300 07 jun
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 75,800 -3,050 -3,87% 78,550 74,800 78,850 07 jun
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 06 feb
EUROAPI SAS ... 3,198 -0,700 -17,96% 3,802 3,150 3,898 07 jun
EUROFINS SCI.INH.... 54,920 +0,080 +0,15% 55,240 54,560 54,840 07 jun
EURONEXT N.V. WI ... 93,900 +0,625 +0,67% 94,300 93,050 93,275 07 jun
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,546 0,546 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 4,096 -0,198 -4,61% 4,270 4,088 4,294 07 jun
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 21,225 +0,075 +0,35% 21,275 20,900 21,150 07 jun
EXCL.NETW. (PROM.... 20,150 -0,050 -0,25% 20,200 19,980 20,200 07 jun
EXEL INDS S.A. A ... 57,000 +0,600 +1,06% 57,000 57,000 56,400 07 jun
EXPLOS. PROD. CHI... 137,000 0,000 0,00% 0,000 0,000 137,000 06 jun
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 18 apr
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 6,700 0,000 0,00% 6,700 6,700 6,700 07 jun
FINANC.MARJOS INH... 0,076 0,000 0,00% 0,000 0,000 0,076 10 mei
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FINATIS S.A.INH. ... 0,000 -40,000 -100,00% 0,000 0,000 40,000
FIPP SA INH. ... 0,115 0,000 0,00% 0,000 0,000 0,115 01 sep
FNAC DARTY INH. EO 1 35,375 +0,425 +1,22% 35,650 35,050 34,950 07 jun
FONC. LYONN. INH.... 67,000 0,000 0,00% 0,000 0,000 67,000 06 jun
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE EURIS IN... 0,000 -17,000 -100,00% 0,000 0,000 17,000
FONCIERE INEA SA ... 32,600 -0,400 -1,21% 32,600 32,600 33,000 07 jun
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 1,020 -0,012 -1,16% 1,040 1,020 1,032 07 jun
FORVIA SE INH ... 13,710 -0,147 -1,06% 14,030 13,620 13,858 07 jun
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 36,700 +0,550 +1,52% 36,700 36,625 36,150 07 jun
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GALIMMO S.A. INHA... 0,000 -9,200 -100,00% 0,000 0,000 9,200
GAUMONT SA INH. ... 97,750 0,000 0,00% 0,000 0,000 97,750 23 aug
GAZTRANSP.TECHNIG... 131,300 -0,200 -0,15% 131,900 130,000 131,500 07 jun
GECINA S.A. INH. ... 99,650 -1,550 -1,53% 101,500 99,250 101,200 07 jun
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 2,200 0,000 0,00% 0,000 0,000 2,200 06 jun
GENFIT S.A. ... 4,885 +0,040 +0,83% 5,290 4,865 4,845 07 jun
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 03 nov
GENSIGHT BIOLOG. ... 0,362 -0,011 -2,82% 0,362 0,362 0,373 07 jun
GER.PERRIER INH. ... 94,400 +0,200 +0,21% 94,400 93,800 94,200 07 jun
GETLINK ... 16,485 -0,148 -0,89% 16,805 16,405 16,633 07 jun
GL EVENTS S.A. ... 20,050 +0,025 +0,12% 20,050 19,920 20,025 07 jun
GPE GR.PIZ.E. EO ... 84,200 0,000 0,00% 0,000 0,000 84,200 06 jun
GRAINES VOLTZ INH... 27,500 0,000 0,00% 0,000 0,000 27,500 05 jun
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 27 mrt
GROUPE CRIT INH. ... 70,600 -0,600 -0,84% 70,600 70,600 71,200 07 jun
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 2,180 0,000 0,00% 0,000 0,000 2,180 06 jun
GRP. PARTOUCHE IN... 19,650 0,000 0,00% 0,000 0,000 19,650 03 jun
GUERBET SA INH. ... 37,825 +0,675 +1,82% 37,950 37,350 37,150 07 jun
GUILLEMOT CORP.IN... 6,900 +0,100 +1,47% 6,900 6,900 6,800 07 jun
HAULOTTE GROUP IN... 3,060 +0,010 +0,33% 3,060 3,060 3,050 07 jun
HERMES INTERNATIO... 2.201,000 -10,000 -0,45% 2.221,000 2.157,000 2.211,000 07 jun
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 2,980 0,000 0,00% 2,980 2,980 2,980 07 jun
HIPAY GROUP INH. ... 15,140 0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 7,040 0,000 0,00% 0,000 0,000 7,040 06 jun
ICADE S.A. 28,610 -0,890 -3,02% 29,440 28,580 29,500 07 jun
ID LOGISTICS GROU... 401,500 +2,250 +0,56% 401,500 395,000 399,250 07 jun
IDI SCA INH. ... 74,000 +0,400 +0,54% 74,000 74,000 73,600 07 jun
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 37,940 -0,080 -0,21% 38,100 37,660 38,020 07 jun
IMMOBIL.DASSAULT ... 50,600 +0,800 +1,61% 50,600 50,600 49,800 07 jun
INFOTEL S.A. INH.... 48,500 +2,300 +4,98% 48,500 46,400 46,200 07 jun
INNATE PHARMA ... 2,525 -0,050 -1,94% 2,545 2,525 2,575 07 jun
INTERPARFUMS S.A.... 48,600 -0,400 -0,82% 49,000 48,400 49,000 07 jun
INVENTIVA S.A.(PR... 3,210 -0,015 -0,47% 3,210 3,200 3,225 07 jun
INVESCOM3 F RALLW... 22,280 0,000 0,00% 0,000 0,000 22,280 jun '23
IPSEN S.A. PORT. ... 122,900 +0,200 +0,16% 123,800 122,500 122,700 07 jun
IPSOS S.A. INH. ... 65,850 -0,900 -1,35% 67,150 65,800 66,750 07 jun
ITESOFT S.A. INH.... 0,000 -4,510 -100,00% 0,000 0,000 4,510
ITISSALAT AL-MA. ... 8,000 0,000 0,00% 0,000 0,000 8,000 31 mei
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 29 jan
JACQUET METALS O.N. 17,310 -0,490 -2,75% 17,680 17,280 17,800 07 jun
JCDECAUX SE 21,250 -0,330 -1,53% 21,480 21,200 21,580 07 jun
KAUFMAN+BROAD INH... 32,325 +0,350 +1,09% 32,600 32,300 31,975 07 jun
KERING S.A. INH. ... 328,100 +1,650 +0,51% 332,900 325,800 326,450 07 jun
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 26,680 -0,380 -1,40% 27,110 26,620 27,060 07 jun
L OREAL INH. ... 455,350 -2,100 -0,46% 458,050 452,850 457,450 07 jun
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 33,140 -0,190 -0,57% 33,380 33,060 33,330 07 jun
LACROIX GROUP S.A... 25,100 -0,300 -1,18% 25,500 25,100 25,400 07 jun
LAGARDERE NOM. ... 22,150 +0,075 +0,34% 22,150 21,750 22,075 07 jun
LATECOERE S.A. IN... 0,012 0,000 0,00% 0,000 0,000 0,012 06 jun
LAURENT-PERR. INH... 126,000 +0,250 +0,20% 126,000 126,000 125,750 07 jun
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 29,700 -0,250 -0,83% 30,100 29,700 29,950 07 jun
LEGRAND S.A. I... 98,340 -0,560 -0,57% 98,760 97,500 98,900 07 jun
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 4,235 -0,010 -0,24% 4,330 4,235 4,245 07 jun
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-SM.CIT.ETF DLA 12,528 0,000 0,00% 0,000 0,000 12,528 feb '23
LINEDATA SERVICES... 73,200 +0,100 +0,14% 73,200 73,200 73,100 07 jun
LISI SA INH. ... 27,250 -0,100 -0,37% 27,450 27,050 27,350 07 jun
LNA SANTE SA ... 27,200 +0,850 +3,23% 27,300 26,875 26,350 07 jun
LUMIBIRD S.A. INH... 12,550 0,000 0,00% 0,000 0,000 12,550 06 jun
LVMH ... 762,500 -0,200 -0,03% 768,000 753,300 762,700 07 jun
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
LYXOR IF-LYX.SM.O... 103,080 0,000 0,00% 0,000 0,000 103,080 06 jun
MAISONS DU MONDE ... 5,070 +0,010 +0,20% 5,140 5,060 5,060 07 jun
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 28,600 -0,200 -0,69% 28,700 28,250 28,800 07 jun
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,290 +0,070 +2,17% 3,290 3,260 3,220 07 jun
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 03 aug
MAUREL ET PROM IN... 6,330 -0,015 -0,24% 6,365 6,245 6,345 07 jun
MCPHY ENERGY S.A.... 2,795 +0,010 +0,36% 2,800 2,790 2,785 07 jun
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 15,080 -0,180 -1,18% 15,280 15,060 15,260 07 jun
MEMSCAP ACT.NOUV.... 7,590 +0,700 +10,16% 7,650 7,410 6,890 07 jun
MERCIALYS I... 11,640 -0,160 -1,36% 11,870 11,590 11,800 07 jun
MERSEN S.A. INH. ... 38,500 +0,050 +0,13% 38,600 38,150 38,450 07 jun
METABOLIC EXPLORE... 0,118 0,000 0,00% 0,000 0,000 0,118 03 mei
METROPOLE TV INH.... 13,720 0,000 0,00% 13,820 13,640 13,720 07 jun
MICHELIN NOM. ... 37,640 -0,030 -0,08% 37,650 37,245 37,670 07 jun
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MONCEY (FIN.) NOM... 7.750,000 0,000 0,00% 0,000 0,000 7.750,000 29 jan
MRM SA INH. ... 22,200 0,000 0,00% 0,000 0,000 22,200 11 aug
MUF-AMU.MSCI EMER... 11,655 0,000 0,00% 0,000 0,000 11,655 12 mrt
MUF-AMU.MSCI INDI... 30,378 +0,974 +3,31% 30,378 30,368 29,404 07 jun
MUL AMUN EAEUR ER... 25,380 0,000 0,00% 0,000 0,000 25,380 17 mei
MUL AMUN TURKEY E... 53,102 0,000 0,00% 0,000 0,000 53,102 04 jun
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 16 okt
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 03 okt
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 0,630 0,000 0,00% 0,000 0,000 0,630 06 jun
NACON SA ... 1,562 +0,002 +0,13% 1,562 1,558 1,560 07 jun
NANOBIOTIX INH. ... 5,320 -0,305 -5,42% 5,500 5,320 5,625 07 jun
NEOEN S.A.EO 2 37,350 -0,010 -0,03% 37,460 37,180 37,360 07 jun
NETGEM S.A. 1,630 0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM.... 46,450 +0,250 +0,54% 46,550 46,250 46,200 07 jun
NEXANS INH. ... 109,100 -1,600 -1,45% 111,400 107,750 110,700 07 jun
NEXITY ... 12,020 -0,065 -0,54% 12,370 12,000 12,085 07 jun
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NHOA S.A. (WI) ... 0,596 +0,015 +2,58% 0,602 0,581 0,581 07 jun
NICOX SA INH. ... 0,583 0,000 0,00% 0,591 0,576 0,583 apr '23
NOKIA OYJ EO-,06 3,622 -0,002 -0,07% 3,664 3,602 3,625 07 jun
NRJ GROUP S.A. EO... 8,080 +0,020 +0,25% 8,100 8,020 8,060 07 jun
OENEO S.A. INH. ... 10,700 -0,800 -6,96% 10,725 10,700 11,500 07 jun
OPMOBILITY S.A.IN... 10,815 -0,185 -1,68% 11,000 10,800 11,000 07 jun
ORANGE INH. ... 10,060 -0,430 -4,10% 10,470 10,055 10,490 07 jun
ORAPI S.A. INH. ... 6,380 0,000 0,00% 0,000 0,000 6,380 30 apr
OREGE ... 0,360 0,000 0,00% 0,000 0,000 0,360 15 mei
ORPEA ACT.NOM. E... 13,718 +0,267 +1,98% 13,994 13,433 13,451 07 jun
OSE IMMUNOTHERAPE... 7,790 +0,080 +1,04% 7,955 7,790 7,710 07 jun
OVH GROUPE (PROM.... 5,465 +0,290 +5,60% 5,480 5,090 5,175 07 jun
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 49,400 0,000 0,00% 0,000 0,000 49,400 03 jun
PARROT S.A. INH. ... 2,130 -0,060 -2,74% 2,130 2,130 2,190 07 jun
PASSAT S.A. INH. ... 6,100 0,000 0,00% 6,200 6,100 6,100 07 jun
PATRIMO COMMERCE ... 22,500 0,000 0,00% 0,000 0,000 22,500 04 jun
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 27 sep
PERNOD RICARD ... 137,450 -2,000 -1,43% 139,750 136,550 139,450 07 jun
PEUGEOT INVEST S.... 105,500 -1,400 -1,31% 106,600 105,000 106,900 07 jun
PEUGEOT SA ... 21,850 0,000 0,00% 23,170 21,850 21,850 jan '21
PHAXIAM THERAPEUT... 2,920 +0,030 +1,04% 2,995 2,920 2,890 07 jun
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,795 0,786 0,786 sep '22
PIERRE ET VACA.IN... 1,552 +0,052 +3,47% 1,564 1,514 1,500 07 jun
PLANISWARE CONV. ... 26,793 +0,997 +3,87% 27,080 25,795 25,795 07 jun
PLASTIQ.V.LOI.INH... 2,720 0,000 0,00% 0,000 0,000 2,720 06 jun
PLUXEE 28,973 -0,163 -0,56% 29,180 28,720 29,135 07 jun
POXEL S.A. ... 0,613 -0,032 -4,96% 0,633 0,610 0,645 07 jun
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 27 sep
PROACTIS S.A. INH... 0,056 0,000 0,00% 0,000 0,000 0,056 08 mei
PRODWAYS GROUP SA... 0,724 +0,008 +1,12% 0,724 0,724 0,716 07 jun
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 103,350 +0,950 +0,93% 103,450 101,375 102,400 07 jun
QUADIENT SA INH.... 22,850 +0,200 +0,88% 22,950 22,700 22,650 07 jun
RALLYE SA INH. ... 0,045 0,000 0,00% 0,000 0,000 0,045 22 apr
RAMSAY GEN.D.S.IN... 15,300 0,000 0,00% 0,000 0,000 15,300 31 mei
REMY COINTREAU ... 83,800 +0,050 +0,06% 84,350 81,950 83,750 07 jun
RENAULT INH. ... 50,900 -1,140 -2,19% 51,900 50,420 52,040 07 jun
REXEL S.A. IN... 27,050 -0,100 -0,37% 27,460 26,170 27,150 07 jun
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 854,000 -11,000 -1,27% 861,000 853,000 865,000 07 jun
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 11 sep
RUBIS INH. NOUV. ... 32,920 -0,120 -0,36% 33,480 32,800 33,040 07 jun
S.T. DUPONT INH. ... 0,054 -0,005 -7,88% 0,054 0,054 0,058 07 jun
SAFRAN INH. ... 209,000 -1,950 -0,92% 212,550 208,200 210,950 07 jun
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 191,000 0,000 0,00% 0,000 0,000 191,000 03 jun
SANOFI SA INHABER... 91,130 +0,120 +0,13% 91,235 89,685 91,010 07 jun
SARTOR.STED.B. EO... 184,775 -1,575 -0,85% 188,550 183,500 186,350 07 jun
SAVENCIA S.A. INH... 54,200 -0,600 -1,09% 54,400 54,200 54,800 07 jun
SCHLUMBERGER DL... 41,000 +1,100 +2,76% 41,000 40,050 39,900 07 jun
SCHNEIDER ELEC. I... 226,850 -1,900 -0,83% 228,050 223,700 228,750 07 jun
SCOR SE EO 7... 26,390 -0,020 -0,08% 26,620 26,340 26,410 07 jun
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 23 feb
SEB SA INH. ... 109,700 -2,200 -1,97% 111,900 109,700 111,900 07 jun
SECHE ENVIRON. IN... 100,700 -0,200 -0,20% 100,800 100,000 100,900 07 jun
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 7,200 0,000 0,00% 0,000 0,000 7,200 23 mei
SES S.A. FDR A 5,150 -0,140 -2,65% 5,338 5,150 5,290 07 jun
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 2,525 +0,085 +3,48% 2,588 2,440 2,440 07 jun
SMTPC ... 26,900 0,000 0,00% 26,900 26,900 26,900 mrt '23
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SOCIETE BIC INH. ... 69,900 -0,500 -0,71% 70,700 69,700 70,400 07 jun
SOCIETE LDC INH. ... 151,750 -1,250 -0,82% 154,000 151,750 153,000 07 jun
SODEXO S.A. INH. ... 87,750 -1,075 -1,21% 89,000 87,525 88,825 07 jun
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 19,650 19,550 19,550 11 jul
SOITEC S.A. ... 112,200 +0,150 +0,13% 114,200 111,200 112,050 07 jun
SOLOCAL GROUP ... 0,059 +0,001 +1,20% 0,060 0,058 0,058 07 jun
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 222,400 +1,100 +0,50% 222,600 219,400 221,300 07 jun
SPIE S.A. ... 37,820 -0,680 -1,77% 38,180 37,720 38,500 07 jun
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SQLI S.A. INH. ... 45,400 -0,800 -1,73% 45,400 45,400 46,200 07 jun
SRP GROUPE ... 0,970 +0,006 +0,62% 0,970 0,968 0,964 07 jun
ST GOBAIN ... 79,680 -1,020 -1,26% 80,800 79,020 80,700 07 jun
STE GENERALE INH.... 26,020 -0,015 -0,06% 26,170 25,750 26,035 07 jun
STEF S.A. INH. ... 127,200 -1,500 -1,17% 128,200 127,000 128,700 07 jun
STELLANTIS NV ... 20,165 -0,172 -0,85% 20,375 19,968 20,338 07 jun
STMICROELECTRONICS 41,405 +0,260 +0,63% 41,705 40,635 41,145 07 jun
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 38,650 +0,100 +0,26% 38,700 38,575 38,550 07 jun
SYNERGIE SE INH. ... 36,300 -0,200 -0,55% 36,400 36,300 36,500 07 jun
TARKETT S.A. ... 9,010 -0,030 -0,33% 9,020 9,010 9,040 07 jun
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 27 dec
TECHNIP ENERGIES ... 22,060 +0,020 +0,09% 22,240 21,860 22,040 07 jun
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 104,600 +0,750 +0,72% 104,900 102,350 103,850 07 jun
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 14 mrt
TELEVIS. FSE 1 IN... 9,000 +0,008 +0,08% 9,005 8,940 8,993 07 jun
TERACT ... 0,000 -0,888 -100,00% 0,000 0,000 0,888
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 42,500 -0,200 -0,47% 42,600 42,500 42,700 07 jun
THALES S.A. ... 173,400 +1,500 +0,87% 174,475 171,650 171,900 07 jun
THERMADOR GRPE IN... 90,400 +0,800 +0,89% 90,500 89,400 89,600 07 jun
TIKEHAU CAP. S.C.... 21,700 -0,075 -0,34% 21,750 21,550 21,775 07 jun
TIPIAK SA INH. ... 0,000 -74,000 -100,00% 0,000 0,000 74,000
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 172,000 -5,500 -3,10% 174,500 172,000 177,500 07 jun
TOTALENERGIES SE ... 64,940 +0,120 +0,19% 65,350 64,640 64,820 07 jun
TOUAX INH. ... 4,750 0,000 0,00% 0,000 0,000 4,750 05 jun
TOUR EIFFEL INH. ... 11,400 -0,050 -0,44% 11,400 11,350 11,450 07 jun
TRANS.EVERGR. INH... 2,010 -0,040 -1,95% 2,010 2,010 2,050 07 jun
TRANSGENE SA EO... 1,300 +0,004 +0,31% 1,300 1,300 1,296 07 jun
TRIGANO SA INH. E... 139,400 +0,700 +0,50% 139,600 137,700 138,700 07 jun
UBISOFT ENTMT IN.... 23,330 +0,390 +1,70% 23,450 23,090 22,940 07 jun
UMANIS INH. ... 17,150 0,000 0,00% 17,150 17,150 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 79,420 -0,960 -1,19% 80,140 78,760 80,380 07 jun
VALEO SE INH. ... 10,830 -0,190 -1,72% 11,050 10,770 11,020 07 jun
VALLOUREC EO 0,02 16,053 +0,067 +0,42% 16,295 16,000 15,985 07 jun
VALNEVA SE ... 3,862 -0,002 -0,05% 3,882 3,774 3,864 07 jun
VANTIVA S.A. INH.... 0,139 +0,001 +0,43% 0,139 0,139 0,138 07 jun
VEOLIA ENVIRONNE.... 30,890 -0,630 -2,00% 31,470 30,620 31,520 07 jun
VERIMATRIX SA ... 0,450 +0,001 +0,22% 0,452 0,449 0,449 07 jun
VETOQUINOL INH. ... 102,400 +2,600 +2,61% 102,400 99,100 99,800 07 jun
VICAT INH. ... 37,000 -0,100 -0,27% 37,050 36,700 37,100 07 jun
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 10,400 +0,100 +0,97% 10,400 10,400 10,300 07 jun
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 17 jul
VINCI S.A. INH. ... 110,750 -2,950 -2,59% 113,750 110,750 113,700 07 jun
VIRBAC SA ... 362,500 -9,000 -2,42% 370,000 361,500 371,500 07 jun
VIRIDIEN S.A. ... 0,588 -0,011 -1,84% 0,606 0,581 0,599 07 jun
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 7,450 0,000 0,00% 0,000 0,000 7,450 21 mei
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VIVENDI SE INH.... 9,934 -0,161 -1,59% 10,085 9,892 10,095 07 jun
VOLTALIA INH. ... 11,780 +0,420 +3,70% 12,080 11,500 11,360 07 jun
VRANKEN-POMM.MON.... 16,000 0,000 0,00% 16,200 16,000 16,000 07 jun
VUSIONGROUP S.A. ... 147,700 +4,100 +2,86% 151,000 144,400 143,600 07 jun
WAGA ENERGY (PROM... 18,620 -0,770 -3,97% 19,460 18,340 19,390 07 jun
WAVESTONE S.A.EO ... 66,700 +2,500 +3,89% 67,300 64,500 64,200 07 jun
WENDEL SE INH. ... 88,750 -1,875 -2,07% 90,725 88,700 90,625 07 jun
WORLDLINE S.A. ... 12,200 -0,140 -1,13% 12,515 12,130 12,340 07 jun
X-FAB SILICON FOU... 6,820 -0,025 -0,37% 6,868 6,740 6,845 07 jun
XILAM ANIMAT. INH... 5,140 -0,200 -3,75% 5,140 5,140 5,340 07 jun
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront