Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR FRANCE-KLM IN... 10,430 -0,140 -1,32% 10,715 10,400 10,570 07 jun
ALSTOM S.A. INH. ... 17,700 -0,230 -1,28% 17,930 17,545 17,930 07 jun
ARKEMA I... 89,300 -1,150 -1,27% 90,400 88,875 90,450 07 jun
BIOMERIEUX (P.S.)... 93,800 -1,850 -1,93% 94,900 93,750 95,650 07 jun
BUREAU VERITAS SA... 28,180 -0,160 -0,56% 28,490 28,110 28,340 07 jun
EIFFAGE SA INH. ... 99,760 -2,140 -2,10% 101,950 99,620 101,900 07 jun
EURONEXT N.V. WI ... 93,900 +0,625 +0,67% 94,300 93,050 93,275 07 jun
FORVIA SE INH ... 13,710 -0,147 -1,06% 14,030 13,620 13,858 07 jun
GECINA S.A. INH. ... 99,650 -1,550 -1,53% 101,500 99,250 101,200 07 jun
GETLINK ... 16,485 -0,148 -0,89% 16,805 16,405 16,633 07 jun
KLEPIERRE S.A.INH... 26,680 -0,380 -1,40% 27,110 26,620 27,060 07 jun
PLUXEE 28,973 -0,163 -0,56% 29,180 28,720 29,135 07 jun
REXEL S.A. IN... 27,050 -0,100 -0,37% 27,460 26,170 27,150 07 jun
SARTOR.STED.B. EO... 184,775 -1,575 -0,85% 188,550 183,500 186,350 07 jun
SCOR SE EO 7... 26,390 -0,020 -0,08% 26,620 26,340 26,410 07 jun
SODEXO S.A. INH. ... 87,750 -1,075 -1,21% 89,000 87,525 88,825 07 jun
SOITEC S.A. ... 112,200 +0,150 +0,13% 114,200 111,200 112,050 07 jun
SOLVAY S.A. A 30,970 +0,050 +0,16% 31,220 30,600 30,920 07 jun
VALEO SE INH. ... 10,830 -0,190 -1,72% 11,050 10,770 11,020 07 jun
WORLDLINE S.A. ... 12,200 -0,140 -1,13% 12,515 12,130 12,340 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront