AEX

AEX:AEX.NL, NL0000000107
912,15 11:41
+1,56 (+0,17%)
Periode:
Vergelijk met:

Detail

Vertraagd 13 mei 2024 11:41
Koers 912,15
Verschil +1,56 (+0,17%)
Hoog 913,39
Laag 911,19
Vertraagd 13 mei 2024 11:41
Bied 0,00
Laat 0,00
Open 912,70
Close 910,59
52 weeks hoog 911,44
52 weeks laag 711,69

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 912,15 +1,56 +0,17% 913,39 911,19 910,59 11:41
ABN AMRO BANK N.V. 16,385 +0,155 +0,96% 16,530 16,280 16,230 11:26
ADYEN NV 1.240,000 -6,600 -0,53% 1.254,800 1.235,600 1.246,600 11:25
Aegon 6,186 +0,050 +0,81% 6,196 6,148 6,136 11:25
Ahold Delhaize 29,720 +0,030 +0,10% 29,870 29,680 29,690 11:25
Akzo Nobel 64,840 +1,760 +2,79% 65,040 63,840 63,080 11:25
ArcelorMittal 23,940 +0,060 +0,25% 23,950 23,750 23,880 11:25
ASMI 620,000 -1,800 -0,29% 625,200 617,800 621,800 11:25
ASML 856,300 -8,200 -0,95% 870,200 854,700 864,500 11:26
ASR Nederland 48,730 +0,050 +0,10% 49,150 48,690 48,680 11:25
BESI 132,350 -1,000 -0,75% 135,250 132,000 133,350 11:24
DSM FIRMENICH AG 104,700 +1,600 +1,55% 104,750 103,400 103,100 11:26
EXOR NV 103,200 +0,800 +0,78% 103,200 102,300 102,400 11:24
Heineken 94,240 +0,480 +0,51% 94,700 93,600 93,760 11:26
IMCD 147,200 -0,100 -0,07% 148,000 147,000 147,300 11:25
ING 16,114 +0,056 +0,35% 16,148 16,020 16,058 11:26
KPN 3,420 +0,012 +0,35% 3,427 3,407 3,408 11:24
NN Group 45,890 +0,150 +0,33% 46,070 45,840 45,740 11:25
Philips Koninklijke 25,080 +0,200 +0,80% 25,330 25,010 24,880 11:26
PROSUS 34,355 +0,395 +1,16% 34,430 34,050 33,960 11:26
RANDSTAD NV 49,380 +0,260 +0,53% 49,410 49,020 49,120 11:26
RELX 40,020 -0,180 -0,45% 40,340 39,960 40,200 11:25
SHELL PLC 34,445 +0,040 +0,12% 34,515 34,280 34,405 11:26
UMG 27,890 -0,120 -0,43% 28,080 27,730 28,010 11:25
UNILEVER PLC 50,120 +0,320 +0,64% 50,240 49,760 49,800 11:25
Wolters Kluwer 146,950 0,000 0,00% 147,600 146,650 146,950 11:25

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront