AEX

AEX:AEX.NL, NL0000000107
899,60 18:05
-0,46 (-0,05%)
Periode:
Vergelijk met:

Detail

Vertraagd 8 mei 2024 18:05
Koers 899,60
Verschil -0,46 (-0,05%)
Hoog 902,49
Laag 897,90
Vertraagd 8 mei 2024 18:05
Bied 0,00
Laat 0,00
Open 901,07
Close 900,06
52 weeks hoog 900,76
52 weeks laag 711,69

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 899,60 -0,46 -0,05% 902,49 897,90 900,06 18:05
ABN AMRO BANK N.V. 15,915 +0,010 +0,06% 16,085 15,770 15,905 17:35
ADYEN NV 1.215,000 0,000 0,00% 1.226,000 1.211,000 1.215,000 17:35
Aegon 6,006 -0,062 -1,02% 6,062 5,984 6,068 17:36
Ahold Delhaize 28,890 +0,630 +2,23% 29,560 28,880 28,260 17:35
Akzo Nobel 63,820 -0,460 -0,72% 64,720 63,600 64,280 17:35
ArcelorMittal 23,610 -0,360 -1,50% 23,940 23,560 23,970 17:37
ASMI 614,600 -5,800 -0,93% 623,800 612,200 620,400 17:35
ASML 845,000 -9,200 -1,08% 853,500 840,200 854,200 17:38
ASR Nederland 48,120 +0,140 +0,29% 48,240 47,580 47,980 17:35
BESI 126,400 -1,400 -1,10% 127,800 124,850 127,800 17:38
DSM FIRMENICH AG 107,350 +1,400 +1,32% 109,100 106,000 105,950 17:35
EXOR NV 102,700 +0,600 +0,59% 102,700 100,900 102,100 17:37
Heineken 92,580 +1,900 +2,10% 93,080 91,600 90,680 17:35
IMCD 147,400 +2,050 +1,41% 148,050 145,300 145,350 17:36
ING 16,042 -0,086 -0,53% 16,150 15,966 16,128 17:39
KPN 3,375 +0,004 +0,12% 3,377 3,364 3,371 17:35
NN Group 45,450 +0,450 +1,00% 45,450 44,920 45,000 17:38
Philips Koninklijke 24,350 -0,460 -1,85% 24,780 24,190 24,810 17:35
PROSUS 33,075 -0,145 -0,44% 33,195 32,720 33,220 17:35
RANDSTAD NV 47,410 +0,010 +0,02% 48,000 47,350 47,400 17:35
RELX 39,900 +0,180 +0,45% 40,100 39,760 39,720 17:35
SHELL PLC 33,770 -0,115 -0,34% 33,925 33,505 33,885 17:39
UMG 29,420 +0,190 +0,65% 29,490 29,270 29,230 17:35
UNILEVER PLC 49,170 +0,110 +0,22% 49,390 49,090 49,060 17:35
Wolters Kluwer 147,500 +1,500 +1,03% 148,250 145,950 146,000 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront